Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2019 |
EUR |
1.085 |
1.085 |
1.08 |
1.08 |
1.08 |
+0.005 (+0.47%)
|
8,000 |
6 Nov 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.075 |
1.075 |
-0.007 (-0.69%)
|
65,475 |
5 Nov 2019 |
EUR |
1.08 |
1.085 |
1.08 |
1.0825 |
1.0825 |
+0.007 (+0.70%)
|
52,876 |
4 Nov 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.075 |
1.075 |
-0.005 (-0.46%)
|
7,600 |
1 Nov 2019 |
EUR |
1.085 |
1.085 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
134,583 |
31 Oct 2019 |
EUR |
1.085 |
1.085 |
1.08 |
1.08 |
1.08 |
+0.005 (+0.47%)
|
608,771 |
30 Oct 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
125,314 |
29 Oct 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
339,400 |
28 Oct 2019 |
EUR |
1.075 |
1.075 |
1.075 |
1.075 |
1.075 |
-0.005 (-0.46%)
|
0 |
25 Oct 2019 |
EUR |
1.071 |
1.0824 |
1.071 |
1.08 |
1.08 |
+0.003 (+0.23%)
|
487,200 |
24 Oct 2019 |
EUR |
1.07 |
1.08 |
1.07 |
1.0775 |
1.0775 |
+0.015 (+1.41%)
|
1,029,103 |
23 Oct 2019 |
EUR |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
-0.003 (-0.23%)
|
0 |
22 Oct 2019 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.007 (+0.71%)
|
410,000 |
21 Oct 2019 |
EUR |
1.065 |
1.065 |
1.0575 |
1.0575 |
1.0575 |
0.0 (0.0%)
|
50,000 |
18 Oct 2019 |
EUR |
1.0572 |
1.0595 |
1.0525 |
1.0575 |
1.0575 |
+0.003 (+0.24%)
|
168,600 |
17 Oct 2019 |
EUR |
1.055 |
1.06 |
1.055 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
120,710 |
16 Oct 2019 |
EUR |
1.06 |
1.06 |
1.055 |
1.06 |
1.06 |
0.0 (0.0%)
|
11,877 |
15 Oct 2019 |
EUR |
1.065 |
1.065 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
62,000 |
14 Oct 2019 |
EUR |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
EUR |
1.065 |
1.065 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
9,200 |
10 Oct 2019 |
EUR |
1.06 |
1.07 |
1.055 |
1.06 |
1.06 |
-0.005 (-0.47%)
|
594,400 |
9 Oct 2019 |
EUR |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
-0.005 (-0.47%)
|
0 |
8 Oct 2019 |
EUR |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
-0.005 (-0.47%)
|
5,000 |
7 Oct 2019 |
EUR |
1.07 |
1.075 |
1.07 |
1.075 |
1.075 |
0.0 (0.0%)
|
5,700 |
4 Oct 2019 |
EUR |
1.07 |
1.0775 |
1.07 |
1.075 |
1.075 |
-0.003 (-0.23%)
|
465,052 |
3 Oct 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
69,193 |
2 Oct 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
20,786 |
1 Oct 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
+0.003 (+0.23%)
|
0 |