Aquila European Renewables Inc Recent Share Price (LSE:AERI)

LSE:AERI - Aquila European Renewables PLC Aquila European Renewables Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	EUR	0.73	0.735	0.7267	0.7325	0.7325	+0.003 (+0.34%)	72,504
18 Dec 2023	EUR	0.73	0.7367	0.73	0.73	0.73	-0.013 (-1.68%)	57,118
15 Dec 2023	EUR	0.74	0.7425	0.725	0.7425	0.7425	+0.007 (+1.02%)	1,012,682
14 Dec 2023	EUR	0.7367	0.7367	0.7301	0.735	0.735	-0.003 (-0.34%)	223,749
13 Dec 2023	EUR	0.74	0.74	0.735	0.7375	0.7375	0.0 (0.0%)	23,394
12 Dec 2023	EUR	0.735	0.76	0.7314	0.7375	0.7375	+0.003 (+0.34%)	154,212
11 Dec 2023	EUR	0.73	0.74	0.73	0.735	0.735	-0.003 (-0.34%)	75,045
8 Dec 2023	EUR	0.7317	0.74	0.7317	0.7375	0.7375	+0.003 (+0.34%)	124,577
7 Dec 2023	EUR	0.735	0.7366	0.73	0.735	0.735	-0.003 (-0.34%)	822,351
6 Dec 2023	EUR	0.74	0.74	0.735	0.7375	0.7375	0.0 (0.0%)	102,305
5 Dec 2023	EUR	0.74	0.74	0.735	0.7375	0.7375	0.0 (0.0%)	42,939
4 Dec 2023	EUR	0.735	0.7375	0.735	0.7375	0.7375	0.0 (0.0%)	159,780
1 Dec 2023	EUR	0.745	0.745	0.735	0.7375	0.7375	-0.003 (-0.34%)	1,273,544
30 Nov 2023	EUR	0.74	0.75	0.74	0.74	0.74	-0.005 (-0.67%)	1,256,563
29 Nov 2023	EUR	0.7411	0.7458	0.7411	0.745	0.745	0.0 (0.0%)	117,380
28 Nov 2023	EUR	0.7367	0.7463	0.735	0.745	0.745	+0.003 (+0.34%)	314,384
27 Nov 2023	EUR	0.735	0.7449	0.735	0.7425	0.7425	0.0 (0.0%)	105,660
24 Nov 2023	EUR	0.7449	0.7449	0.7425	0.7425	0.7425	0.0 (0.0%)	605
23 Nov 2023	EUR	0.7366	0.7425	0.73	0.7425	0.7425	+0.007 (+1.02%)	140,124
22 Nov 2023	EUR	0.74	0.74	0.7326	0.735	0.735	+0.003 (+0.34%)	26,720
21 Nov 2023	EUR	0.735	0.735	0.7275	0.7325	0.7325	+0.003 (+0.34%)	35,715
20 Nov 2023	EUR	0.74	0.7413	0.725	0.73	0.73	-0.01 (-1.35%)	149,635
17 Nov 2023	EUR	0.74	0.755	0.7386	0.74	0.74	0.0 (0.0%)	4,127,592
16 Nov 2023	EUR	0.76	0.76	0.735	0.74	0.74	-0.013 (-1.66%)	1,931,788
15 Nov 2023	EUR	0.75	0.76	0.7407	0.7525	0.7525	+0.018 (+2.38%)	4,543,259
14 Nov 2023	EUR	0.735	0.74	0.73	0.735	0.735	+0.003 (+0.34%)	4,146,529
13 Nov 2023	EUR	0.735	0.747	0.725	0.7325	0.7325	-0.013 (-1.68%)	1,337,471
10 Nov 2023	EUR	0.73	0.745	0.7256	0.745	0.745	+0.013 (+1.71%)	11,370,336
9 Nov 2023	EUR	0.735	0.735	0.7275	0.7325	0.7325	+0.003 (+0.34%)	35,900
8 Nov 2023	EUR	0.735	0.74	0.7275	0.73	0.73	0.0 (0.0%)	210,495

First
2
3
4
5
6
Last

Unicorn Response |