Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2019 |
EUR |
1.071 |
1.085 |
1.071 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
112,046 |
| 24 Sep 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
0 |
| 23 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
5,448 |
| 20 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
44,000 |
| 19 Sep 2019 |
EUR |
1.08 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
205,023 |
| 18 Sep 2019 |
EUR |
1.08 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
10,000 |
| 17 Sep 2019 |
EUR |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
-0.003 (-0.23%)
|
0 |
| 16 Sep 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.08 |
1.08 |
0.0 (0.0%)
|
56,386 |
| 13 Sep 2019 |
EUR |
1.085 |
1.095 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
34,430 |
| 12 Sep 2019 |
EUR |
1.085 |
1.085 |
1.08 |
1.08 |
1.08 |
-0.005 (-0.46%)
|
82,200 |
| 11 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0725 |
1.085 |
1.085 |
+0.007 (+0.70%)
|
221,746 |
| 10 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
262,399 |
| 9 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
5,146 |
| 6 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
418,903 |
| 5 Sep 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
486,977 |
| 4 Sep 2019 |
EUR |
1.085 |
1.085 |
1.075 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
360,000 |
| 3 Sep 2019 |
EUR |
1.085 |
1.085 |
1.0775 |
1.0775 |
1.0775 |
0.0 (0.0%)
|
192,643 |
| 2 Sep 2019 |
EUR |
1.0725 |
1.085 |
1.07 |
1.0775 |
1.0775 |
+0.003 (+0.23%)
|
136,879 |
| 30 Aug 2019 |
EUR |
1.08 |
1.08 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
39,250 |
| 29 Aug 2019 |
EUR |
1.08 |
1.08 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
584,411 |
| 28 Aug 2019 |
EUR |
1.08 |
1.09 |
1.075 |
1.075 |
1.075 |
+0.005 (+0.47%)
|
280,110 |
| 27 Aug 2019 |
EUR |
1.08 |
1.08 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
25,900 |
| 23 Aug 2019 |
EUR |
1.08 |
1.08 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
17,554 |
| 22 Aug 2019 |
EUR |
1.08 |
1.08 |
1.07 |
1.07 |
1.07 |
0.0 (0.0%)
|
16,410 |
| 21 Aug 2019 |
EUR |
1.08 |
1.08 |
1.07 |
1.07 |
1.07 |
-0.003 (-0.23%)
|
11,926 |
| 20 Aug 2019 |
EUR |
1.075 |
1.075 |
1.0725 |
1.0725 |
1.0725 |
0.0 (0.0%)
|
34,038 |
| 19 Aug 2019 |
EUR |
1.08 |
1.08 |
1.0725 |
1.0725 |
1.0725 |
0.0 (0.0%)
|
14,538 |
| 16 Aug 2019 |
EUR |
1.08 |
1.08 |
1.07 |
1.0725 |
1.0725 |
+0.003 (+0.23%)
|
113,698 |
| 15 Aug 2019 |
EUR |
1.08 |
1.08 |
1.07 |
1.07 |
1.07 |
+0.005 (+0.47%)
|
25,353 |
| 14 Aug 2019 |
EUR |
1.07 |
1.07 |
1.065 |
1.065 |
1.065 |
+0.01 (+0.95%)
|
318,600 |
