Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2019 |
EUR |
1.0484 |
1.06 |
1.0484 |
1.0525 |
1.0525 |
+0.01 (+0.96%)
|
135,340 |
| 24 Jul 2019 |
EUR |
1.05 |
1.05 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
25,000 |
| 23 Jul 2019 |
EUR |
1.04 |
1.05 |
1.04 |
1.0425 |
1.0425 |
-0.003 (-0.24%)
|
198,709 |
| 22 Jul 2019 |
EUR |
1.05 |
1.05 |
1.0425 |
1.045 |
1.045 |
+0.003 (+0.24%)
|
88,872 |
| 19 Jul 2019 |
EUR |
1.05 |
1.05 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
20,558 |
| 18 Jul 2019 |
EUR |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0 (0.0%)
|
0 |
| 17 Jul 2019 |
EUR |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
+0.003 (+0.24%)
|
0 |
| 16 Jul 2019 |
EUR |
1.04 |
1.04 |
1.0384 |
1.04 |
1.04 |
+0.003 (+0.24%)
|
88,350 |
| 15 Jul 2019 |
EUR |
1.03 |
1.04 |
1.03 |
1.0375 |
1.0375 |
+0.005 (+0.48%)
|
12,075 |
| 12 Jul 2019 |
EUR |
1.04 |
1.04 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
228,826 |
| 11 Jul 2019 |
EUR |
1.035 |
1.035 |
1.0325 |
1.0325 |
1.0325 |
-0.003 (-0.24%)
|
25,000 |
| 10 Jul 2019 |
EUR |
1.0388 |
1.0388 |
1.035 |
1.035 |
1.035 |
0.0 (0.0%)
|
9,588 |
| 9 Jul 2019 |
EUR |
1.039 |
1.0393 |
1.0301 |
1.035 |
1.035 |
0.0 (0.0%)
|
52,643 |
| 8 Jul 2019 |
EUR |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
-0.003 (-0.24%)
|
0 |
| 5 Jul 2019 |
EUR |
1.04 |
1.04 |
1.0275 |
1.0375 |
1.0375 |
+0.007 (+0.73%)
|
7,733,215 |
| 4 Jul 2019 |
EUR |
1.03 |
1.04 |
1.0278 |
1.03 |
1.03 |
-0.003 (-0.24%)
|
253,791 |
| 3 Jul 2019 |
EUR |
1.0394 |
1.04 |
1.03 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
64,765 |
| 2 Jul 2019 |
EUR |
1.04 |
1.04 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
23,700 |
| 1 Jul 2019 |
EUR |
1.0398 |
1.0398 |
1.0325 |
1.0325 |
1.0325 |
+0.007 (+0.73%)
|
15,000 |
| 28 Jun 2019 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
679,227 |
| 27 Jun 2019 |
EUR |
1.03 |
1.03 |
1.021 |
1.025 |
1.025 |
0.0 (0.0%)
|
90,356 |
| 26 Jun 2019 |
EUR |
1.0272 |
1.0272 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
7,200 |
| 25 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
814,500 |
| 24 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
79,800 |
| 21 Jun 2019 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
81,400 |
| 20 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.025 |
1.025 |
-0.003 (-0.24%)
|
22,930 |
| 19 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.0275 |
1.0275 |
+0.003 (+0.24%)
|
100,164 |
| 18 Jun 2019 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
1,100 |
| 17 Jun 2019 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
0 |
| 14 Jun 2019 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
88,930 |
