Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2019 |
EUR |
1.04 |
1.04 |
1.0325 |
1.0325 |
1.0325 |
0.0 (0.0%)
|
23,700 |
1 Jul 2019 |
EUR |
1.0398 |
1.0398 |
1.0325 |
1.0325 |
1.0325 |
+0.007 (+0.73%)
|
15,000 |
28 Jun 2019 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
679,227 |
27 Jun 2019 |
EUR |
1.03 |
1.03 |
1.021 |
1.025 |
1.025 |
0.0 (0.0%)
|
90,356 |
26 Jun 2019 |
EUR |
1.0272 |
1.0272 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
7,200 |
25 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
814,500 |
24 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
79,800 |
21 Jun 2019 |
EUR |
1.03 |
1.03 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
81,400 |
20 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.025 |
1.025 |
-0.003 (-0.24%)
|
22,930 |
19 Jun 2019 |
EUR |
1.025 |
1.03 |
1.025 |
1.0275 |
1.0275 |
+0.003 (+0.24%)
|
100,164 |
18 Jun 2019 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
0.0 (0.0%)
|
1,100 |
17 Jun 2019 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.005 (+0.49%)
|
0 |
14 Jun 2019 |
EUR |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
88,930 |
13 Jun 2019 |
EUR |
1.0247 |
1.0247 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
929,730 |
12 Jun 2019 |
EUR |
1.025 |
1.025 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
11,531 |
11 Jun 2019 |
EUR |
1.025 |
1.0255 |
1.02 |
1.02 |
1.02 |
+0.003 (+0.26%)
|
33,185 |
10 Jun 2019 |
EUR |
1.0191 |
1.0191 |
1.0174 |
1.0174 |
1.0174 |
-0.003 (-0.26%)
|
38,971 |
7 Jun 2019 |
EUR |
1.03 |
1.03 |
1.02 |
1.0201 |
1.0201 |
+0.006 (+0.60%)
|
45,450 |
6 Jun 2019 |
EUR |
1.01 |
1.0175 |
1.01 |
1.014 |
1.014 |
+0.004 (+0.40%)
|
54,789 |
5 Jun 2019 |
EUR |
1.02 |
1.02 |
1 |
1.01 |
1.01 |
0.0 (0.0%)
|
4,150,423 |