Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
EUR |
0.74 |
0.74 |
0.73 |
0.73 |
0.73 |
-0.02 (-2.67%)
|
1,258,893 |
6 Nov 2023 |
EUR |
0.745 |
0.755 |
0.7375 |
0.75 |
0.75 |
0.0 (0.0%)
|
1,912,615 |
3 Nov 2023 |
EUR |
0.76 |
0.765 |
0.74 |
0.75 |
0.75 |
-0.007 (-0.99%)
|
1,929,823 |
2 Nov 2023 |
EUR |
0.76 |
0.7645 |
0.75 |
0.7575 |
0.7575 |
-0.007 (-0.98%)
|
158,687 |
1 Nov 2023 |
EUR |
0.765 |
0.7739 |
0.76 |
0.765 |
0.765 |
-0.01 (-1.29%)
|
465,501 |
31 Oct 2023 |
EUR |
0.7747 |
0.775 |
0.765 |
0.775 |
0.775 |
+0.005 (+0.65%)
|
6,606 |
30 Oct 2023 |
EUR |
0.77 |
0.7764 |
0.77 |
0.77 |
0.77 |
+0.005 (+0.65%)
|
194,031 |
27 Oct 2023 |
EUR |
0.765 |
0.765 |
0.765 |
0.765 |
0.765 |
+0.003 (+0.33%)
|
0 |
26 Oct 2023 |
EUR |
0.7647 |
0.7647 |
0.7625 |
0.7625 |
0.7625 |
+0.003 (+0.33%)
|
27,006 |
25 Oct 2023 |
EUR |
0.755 |
0.76 |
0.755 |
0.76 |
0.76 |
+0.005 (+0.66%)
|
14,925 |
24 Oct 2023 |
EUR |
0.77 |
0.77 |
0.755 |
0.755 |
0.755 |
-0.007 (-0.98%)
|
79,720 |
23 Oct 2023 |
EUR |
0.755 |
0.77 |
0.755 |
0.7625 |
0.7625 |
-0.007 (-0.97%)
|
16,007 |
20 Oct 2023 |
EUR |
0.76 |
0.7756 |
0.76 |
0.77 |
0.77 |
+0.005 (+0.65%)
|
113,564 |
19 Oct 2023 |
EUR |
0.765 |
0.7651 |
0.765 |
0.765 |
0.765 |
-0.01 (-1.29%)
|
67,385 |
18 Oct 2023 |
EUR |
0.775 |
0.775 |
0.765 |
0.775 |
0.775 |
-0.003 (-0.32%)
|
583,045 |
17 Oct 2023 |
EUR |
0.785 |
0.785 |
0.73 |
0.7775 |
0.7775 |
-0.005 (-0.64%)
|
379,161 |
16 Oct 2023 |
EUR |
0.785 |
0.796 |
0.7825 |
0.7825 |
0.7825 |
-0.013 (-1.57%)
|
95,451 |
13 Oct 2023 |
EUR |
0.8 |
0.82 |
0.795 |
0.795 |
0.795 |
-0.003 (-0.31%)
|
111,073 |
12 Oct 2023 |
EUR |
0.81 |
0.82 |
0.7975 |
0.7975 |
0.7975 |
-0.018 (-2.15%)
|
64,100 |
11 Oct 2023 |
EUR |
0.815 |
0.815 |
0.81 |
0.815 |
0.815 |
0.0 (0.0%)
|
326,010 |
10 Oct 2023 |
EUR |
0.8116 |
0.82 |
0.81 |
0.815 |
0.815 |
0.0 (0.0%)
|
290,143 |
9 Oct 2023 |
EUR |
0.82 |
0.82 |
0.8125 |
0.815 |
0.815 |
0.0 (0.0%)
|
53,253 |
6 Oct 2023 |
EUR |
0.815 |
0.815 |
0.81 |
0.815 |
0.815 |
-0.003 (-0.31%)
|
333,035 |
5 Oct 2023 |
EUR |
0.82 |
0.82 |
0.815 |
0.8175 |
0.8175 |
-0.01 (-1.21%)
|
500,388 |
4 Oct 2023 |
EUR |
0.825 |
0.8334 |
0.82 |
0.8275 |
0.8275 |
-0.003 (-0.30%)
|
456,350 |
3 Oct 2023 |
EUR |
0.825 |
0.83 |
0.8213 |
0.83 |
0.83 |
-0.007 (-0.90%)
|
311,800 |
2 Oct 2023 |
EUR |
0.8263 |
0.8375 |
0.8262 |
0.8375 |
0.8375 |
+0.005 (+0.60%)
|
262,744 |
29 Sep 2023 |
EUR |
0.825 |
0.84 |
0.825 |
0.8325 |
0.8325 |
+0.003 (+0.30%)
|
66,988 |
28 Sep 2023 |
EUR |
0.83 |
0.83 |
0.825 |
0.83 |
0.83 |
0.0 (0.0%)
|
134,915 |
27 Sep 2023 |
EUR |
0.835 |
0.84 |
0.83 |
0.83 |
0.83 |
-0.01 (-1.19%)
|
372,935 |