Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
EUR |
0.84 |
0.84 |
0.835 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
280,002 |
| 1 Sep 2023 |
EUR |
0.84 |
0.84 |
0.83 |
0.835 |
0.835 |
0.0 (0.0%)
|
819,355 |
| 31 Aug 2023 |
EUR |
0.83 |
0.835 |
0.83 |
0.835 |
0.835 |
0.0 (0.0%)
|
105,000 |
| 30 Aug 2023 |
EUR |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
+0.003 (+0.30%)
|
0 |
| 29 Aug 2023 |
EUR |
0.825 |
0.8325 |
0.82 |
0.8325 |
0.8325 |
0.0 (0.0%)
|
52,664 |
| 25 Aug 2023 |
EUR |
0.834 |
0.834 |
0.8288 |
0.8325 |
0.8325 |
+0.003 (+0.30%)
|
103,209 |
| 24 Aug 2023 |
EUR |
0.845 |
0.845 |
0.825 |
0.83 |
0.83 |
-0.005 (-0.60%)
|
592,285 |
| 23 Aug 2023 |
EUR |
0.835 |
0.845 |
0.835 |
0.835 |
0.835 |
-0.005 (-0.60%)
|
1,381,122 |
| 22 Aug 2023 |
EUR |
0.835 |
0.845 |
0.835 |
0.84 |
0.84 |
0.0 (0.0%)
|
98,351 |
| 21 Aug 2023 |
EUR |
0.855 |
0.855 |
0.835 |
0.84 |
0.84 |
-0.005 (-0.59%)
|
283,937 |
| 18 Aug 2023 |
EUR |
0.84 |
0.855 |
0.835 |
0.845 |
0.845 |
-0.005 (-0.59%)
|
2,513,669 |
| 17 Aug 2023 |
EUR |
0.85 |
0.86 |
0.83 |
0.85 |
0.85 |
-0.013 (-1.45%)
|
312,010 |
| 16 Aug 2023 |
EUR |
0.875 |
0.885 |
0.85 |
0.8625 |
0.8625 |
+0.007 (+0.88%)
|
2,290,684 |
| 15 Aug 2023 |
EUR |
0.86 |
0.86 |
0.855 |
0.855 |
0.855 |
-0.018 (-2.01%)
|
16,684 |
| 14 Aug 2023 |
EUR |
0.8625 |
0.885 |
0.86 |
0.8725 |
0.8725 |
0.0 (0.0%)
|
867,502 |
| 11 Aug 2023 |
EUR |
0.86 |
0.885 |
0.86 |
0.8725 |
0.8725 |
+0.005 (+0.58%)
|
98,817 |
| 10 Aug 2023 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
+0.003 (+0.29%)
|
39,000 |
| 9 Aug 2023 |
EUR |
0.86 |
0.88 |
0.86 |
0.865 |
0.865 |
-0.007 (-0.86%)
|
70,522 |
| 8 Aug 2023 |
EUR |
0.8788 |
0.8788 |
0.8663 |
0.8725 |
0.8725 |
+0.007 (+0.87%)
|
62,175 |
| 7 Aug 2023 |
EUR |
0.87 |
0.87 |
0.865 |
0.865 |
0.865 |
-0.005 (-0.57%)
|
2,149,466 |
| 4 Aug 2023 |
EUR |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
-0.003 (-0.29%)
|
5,000 |
| 3 Aug 2023 |
EUR |
0.875 |
0.885 |
0.865 |
0.8725 |
0.8725 |
-0.007 (-0.85%)
|
161,980 |
| 2 Aug 2023 |
EUR |
0.89 |
0.89 |
0.8701 |
0.88 |
0.88 |
0.0 (0.0%)
|
665,357 |
| 1 Aug 2023 |
EUR |
0.88 |
0.89 |
0.875 |
0.88 |
0.88 |
+0.005 (+0.57%)
|
548,003 |
| 31 Jul 2023 |
EUR |
0.8725 |
0.875 |
0.8725 |
0.875 |
0.875 |
0.0 (0.0%)
|
513,000 |
| 28 Jul 2023 |
EUR |
0.88 |
0.88 |
0.87 |
0.875 |
0.875 |
0.0 (0.0%)
|
42,349 |
| 27 Jul 2023 |
EUR |
0.88 |
0.885 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
6,057 |
| 26 Jul 2023 |
EUR |
0.88 |
0.88 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
47,400 |
| 25 Jul 2023 |
EUR |
0.87 |
0.88 |
0.87 |
0.875 |
0.875 |
0.0 (0.0%)
|
135,155 |
| 24 Jul 2023 |
EUR |
0.88 |
0.8879 |
0.87 |
0.875 |
0.875 |
-0.005 (-0.57%)
|
107,211 |
