Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2023 |
EUR |
0.875 |
0.885 |
0.85 |
0.8625 |
0.8625 |
+0.007 (+0.88%)
|
2,290,684 |
15 Aug 2023 |
EUR |
0.86 |
0.86 |
0.855 |
0.855 |
0.855 |
-0.018 (-2.01%)
|
16,684 |
14 Aug 2023 |
EUR |
0.8625 |
0.885 |
0.86 |
0.8725 |
0.8725 |
0.0 (0.0%)
|
867,502 |
11 Aug 2023 |
EUR |
0.86 |
0.885 |
0.86 |
0.8725 |
0.8725 |
+0.005 (+0.58%)
|
98,817 |
10 Aug 2023 |
EUR |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
0.8675 |
+0.003 (+0.29%)
|
39,000 |
9 Aug 2023 |
EUR |
0.86 |
0.88 |
0.86 |
0.865 |
0.865 |
-0.007 (-0.86%)
|
70,522 |
8 Aug 2023 |
EUR |
0.8788 |
0.8788 |
0.8663 |
0.8725 |
0.8725 |
+0.007 (+0.87%)
|
62,175 |
7 Aug 2023 |
EUR |
0.87 |
0.87 |
0.865 |
0.865 |
0.865 |
-0.005 (-0.57%)
|
2,149,466 |
4 Aug 2023 |
EUR |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
-0.003 (-0.29%)
|
5,000 |
3 Aug 2023 |
EUR |
0.875 |
0.885 |
0.865 |
0.8725 |
0.8725 |
-0.007 (-0.85%)
|
161,980 |
2 Aug 2023 |
EUR |
0.89 |
0.89 |
0.8701 |
0.88 |
0.88 |
0.0 (0.0%)
|
665,357 |
1 Aug 2023 |
EUR |
0.88 |
0.89 |
0.875 |
0.88 |
0.88 |
+0.005 (+0.57%)
|
548,003 |
31 Jul 2023 |
EUR |
0.8725 |
0.875 |
0.8725 |
0.875 |
0.875 |
0.0 (0.0%)
|
513,000 |
28 Jul 2023 |
EUR |
0.88 |
0.88 |
0.87 |
0.875 |
0.875 |
0.0 (0.0%)
|
42,349 |
27 Jul 2023 |
EUR |
0.88 |
0.885 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
6,057 |
26 Jul 2023 |
EUR |
0.88 |
0.88 |
0.875 |
0.875 |
0.875 |
0.0 (0.0%)
|
47,400 |
25 Jul 2023 |
EUR |
0.87 |
0.88 |
0.87 |
0.875 |
0.875 |
0.0 (0.0%)
|
135,155 |
24 Jul 2023 |
EUR |
0.88 |
0.8879 |
0.87 |
0.875 |
0.875 |
-0.005 (-0.57%)
|
107,211 |
21 Jul 2023 |
EUR |
0.88 |
0.895 |
0.875 |
0.88 |
0.88 |
-0.005 (-0.56%)
|
350,503 |
20 Jul 2023 |
EUR |
0.891 |
0.891 |
0.87 |
0.885 |
0.885 |
+0.003 (+0.28%)
|
105,299 |
19 Jul 2023 |
EUR |
0.89 |
0.895 |
0.8731 |
0.8825 |
0.8825 |
0.0 (0.0%)
|
183,901 |
18 Jul 2023 |
EUR |
0.89 |
0.89 |
0.87 |
0.8825 |
0.8825 |
+0.005 (+0.57%)
|
302,507 |
17 Jul 2023 |
EUR |
0.87 |
0.8775 |
0.87 |
0.8775 |
0.8775 |
+0.003 (+0.29%)
|
7,000 |
14 Jul 2023 |
EUR |
0.87 |
0.885 |
0.8685 |
0.875 |
0.875 |
+0.003 (+0.29%)
|
541,110 |
13 Jul 2023 |
EUR |
0.8858 |
0.89 |
0.87 |
0.8725 |
0.8725 |
0.0 (0.0%)
|
202,622 |
12 Jul 2023 |
EUR |
0.87 |
0.88 |
0.865 |
0.8725 |
0.8725 |
+0.003 (+0.29%)
|
1,065,731 |
11 Jul 2023 |
EUR |
0.88 |
0.88 |
0.86 |
0.87 |
0.87 |
-0.015 (-1.69%)
|
1,413,040 |
10 Jul 2023 |
EUR |
0.89 |
0.89 |
0.88 |
0.885 |
0.885 |
+0.005 (+0.57%)
|
332,882 |
7 Jul 2023 |
EUR |
0.89 |
0.9033 |
0.88 |
0.88 |
0.88 |
-0.018 (-1.95%)
|
1,245,327 |
6 Jul 2023 |
EUR |
0.8903 |
0.8975 |
0.89 |
0.8975 |
0.8975 |
0.0 (0.0%)
|
6,070 |