Aquila European Renewables Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
61.2 |
63 |
60.6 |
63 |
63 |
-1 (-1.56%)
|
31,658 |
| 24 Apr 2024 |
GBX |
61.6 |
66.4 |
61.6 |
64 |
64 |
+0.6 (+0.95%)
|
10,910 |
| 23 Apr 2024 |
GBX |
61.4 |
63.488 |
60.856 |
63.4 |
63.4 |
-0.2 (-0.31%)
|
26,279 |
| 22 Apr 2024 |
GBX |
63.488 |
63.6 |
60.6 |
63.6 |
63.6 |
+0.6 (+0.95%)
|
5,425 |
| 19 Apr 2024 |
GBX |
60.8 |
66.4 |
60.8 |
63 |
63 |
0.0 (0.0%)
|
223,176 |
| 18 Apr 2024 |
GBX |
60.658 |
63.384 |
60.658 |
63 |
63 |
-0.5 (-0.79%)
|
4,491 |
| 17 Apr 2024 |
GBX |
60.6 |
63.5 |
60.6 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
38,186 |
| 16 Apr 2024 |
GBX |
60.8 |
66.6 |
60.8 |
63 |
63 |
-0.2 (-0.32%)
|
14,053 |
| 15 Apr 2024 |
GBX |
63.584 |
63.584 |
60.8 |
63.2 |
63.2 |
-0.4 (-0.63%)
|
14,027 |
| 12 Apr 2024 |
GBX |
60.8 |
63.6 |
60.8 |
63.6 |
63.6 |
+1.3 (+2.09%)
|
61,959 |
| 11 Apr 2024 |
GBX |
60.858 |
63.68 |
60.858 |
62.3 |
62.3 |
-0.9 (-1.42%)
|
6,456 |
| 10 Apr 2024 |
GBX |
62 |
66.4 |
60.6 |
63.2 |
63.2 |
-1.2 (-1.86%)
|
17,313 |
| 9 Apr 2024 |
GBX |
62 |
67.8 |
60.6 |
64.4 |
64.4 |
0.0 (0.0%)
|
31,931 |
| 8 Apr 2024 |
GBX |
64.9 |
64.9 |
64.4 |
64.4 |
64.4 |
0.0 (0.0%)
|
11,487 |
| 5 Apr 2024 |
GBX |
62 |
64.4 |
62 |
64.4 |
64.4 |
0.0 (0.0%)
|
13,670 |
| 4 Apr 2024 |
GBX |
62 |
64.9 |
62 |
64.4 |
64.4 |
0.0 (0.0%)
|
26,488 |
| 3 Apr 2024 |
GBX |
62 |
64.7 |
62 |
64.4 |
64.4 |
+0.2 (+0.31%)
|
24,500 |
| 2 Apr 2024 |
GBX |
62 |
67.8 |
62 |
64.2 |
64.2 |
-0.05 (-0.08%)
|
3,667 |
| 28 Mar 2024 |
GBX |
62.5 |
67.5 |
62 |
64.25 |
64.25 |
-0.25 (-0.39%)
|
51,750 |
| 27 Mar 2024 |
GBX |
63.5 |
65.26 |
62 |
64.5 |
64.5 |
-1.5 (-2.27%)
|
41,905 |
| 26 Mar 2024 |
GBX |
64 |
66 |
64 |
66 |
66 |
0.0 (0.0%)
|
5,361 |
| 25 Mar 2024 |
GBX |
63.5 |
69.5 |
63.5 |
66 |
66 |
-0.5 (-0.75%)
|
7,868 |
| 22 Mar 2024 |
GBX |
64 |
69.5 |
63.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
25,583 |
| 21 Mar 2024 |
GBX |
69 |
69 |
63.5 |
66.5 |
66.5 |
+1 (+1.53%)
|
19,134 |
| 20 Mar 2024 |
GBX |
65 |
70.5 |
64.5 |
65.5 |
65.5 |
-2 (-2.96%)
|
54,767 |
| 19 Mar 2024 |
GBX |
65.5 |
70.5 |
65.055 |
67.5 |
67.5 |
+1 (+1.50%)
|
11,603 |
| 18 Mar 2024 |
GBX |
66 |
66.5 |
66 |
66.5 |
66.5 |
-0.25 (-0.37%)
|
4,942 |
| 15 Mar 2024 |
GBX |
66.015 |
66.75 |
65.85 |
66.75 |
66.75 |
-0.75 (-1.11%)
|
49,679 |
| 14 Mar 2024 |
GBX |
67.47 |
67.5 |
67.47 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
277 |
| 13 Mar 2024 |
GBX |
71.5 |
71.5 |
69 |
69 |
69 |
+0.25 (+0.36%)
|
3 |
