Aquila European Renewables Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
62.4 |
66.8 |
61 |
62.8 |
62.8 |
-0.6 (-0.95%)
|
70,695 |
2 May 2024 |
GBX |
63.61 |
63.61 |
63.4 |
63.4 |
63.4 |
+0.1 (+0.16%)
|
17,278 |
1 May 2024 |
GBX |
63.668 |
66.8 |
61 |
63.3 |
63.3 |
-0.1 (-0.16%)
|
10,926 |
30 Apr 2024 |
GBX |
64 |
64 |
61 |
63.4 |
63.4 |
+0.4 (+0.63%)
|
9,804 |
29 Apr 2024 |
GBX |
63.48 |
66.4 |
60.6 |
63 |
63 |
+0.1 (+0.16%)
|
49,018 |
26 Apr 2024 |
GBX |
60.6 |
66.4 |
60.2 |
62.9 |
62.9 |
-0.1 (-0.16%)
|
33,574 |
25 Apr 2024 |
GBX |
61.2 |
66.6 |
60.6 |
63 |
63 |
-1 (-1.56%)
|
31,658 |
24 Apr 2024 |
GBX |
61.6 |
66.4 |
61.6 |
64 |
64 |
+0.6 (+0.95%)
|
10,910 |
23 Apr 2024 |
GBX |
61.4 |
63.488 |
60.856 |
63.4 |
63.4 |
-0.2 (-0.31%)
|
26,279 |
22 Apr 2024 |
GBX |
63.488 |
63.6 |
60.6 |
63.6 |
63.6 |
+0.6 (+0.95%)
|
5,425 |
19 Apr 2024 |
GBX |
60.8 |
66.4 |
60.8 |
63 |
63 |
0.0 (0.0%)
|
223,176 |
18 Apr 2024 |
GBX |
60.658 |
63.384 |
60.658 |
63 |
63 |
-0.5 (-0.79%)
|
4,491 |
17 Apr 2024 |
GBX |
60.6 |
63.5 |
60.6 |
63.5 |
63.5 |
+0.5 (+0.79%)
|
38,186 |
16 Apr 2024 |
GBX |
60.8 |
66.6 |
60.8 |
63 |
63 |
-0.2 (-0.32%)
|
14,053 |
15 Apr 2024 |
GBX |
63.584 |
63.584 |
60.8 |
63.2 |
63.2 |
-0.4 (-0.63%)
|
14,027 |
12 Apr 2024 |
GBX |
60.8 |
63.6 |
60.8 |
63.6 |
63.6 |
+1.3 (+2.09%)
|
61,959 |
11 Apr 2024 |
GBX |
60.858 |
63.68 |
60.858 |
62.3 |
62.3 |
-0.9 (-1.42%)
|
6,456 |
10 Apr 2024 |
GBX |
62 |
66.4 |
60.6 |
63.2 |
63.2 |
-1.2 (-1.86%)
|
17,313 |
9 Apr 2024 |
GBX |
62 |
67.8 |
60.6 |
64.4 |
64.4 |
0.0 (0.0%)
|
31,931 |
8 Apr 2024 |
GBX |
64.9 |
64.9 |
64.4 |
64.4 |
64.4 |
0.0 (0.0%)
|
11,487 |
5 Apr 2024 |
GBX |
62 |
64.4 |
62 |
64.4 |
64.4 |
0.0 (0.0%)
|
13,670 |
4 Apr 2024 |
GBX |
62 |
64.9 |
62 |
64.4 |
64.4 |
0.0 (0.0%)
|
26,488 |
3 Apr 2024 |
GBX |
62 |
64.7 |
62 |
64.4 |
64.4 |
+0.2 (+0.31%)
|
24,500 |
2 Apr 2024 |
GBX |
62 |
67.8 |
62 |
64.2 |
64.2 |
-0.05 (-0.08%)
|
3,667 |
28 Mar 2024 |
GBX |
62.5 |
67.5 |
62 |
64.25 |
64.25 |
-0.25 (-0.39%)
|
51,750 |
27 Mar 2024 |
GBX |
63.5 |
65.26 |
62 |
64.5 |
64.5 |
-1.5 (-2.27%)
|
41,905 |
26 Mar 2024 |
GBX |
64 |
66 |
64 |
66 |
66 |
0.0 (0.0%)
|
5,361 |
25 Mar 2024 |
GBX |
63.5 |
69.5 |
63.5 |
66 |
66 |
-0.5 (-0.75%)
|
7,868 |
22 Mar 2024 |
GBX |
64 |
69.5 |
63.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
25,583 |
21 Mar 2024 |
GBX |
69 |
69 |
63.5 |
66.5 |
66.5 |
+1 (+1.53%)
|
19,134 |