Aquila European Renewables Inc Recent Share Price (LSE:AERS)

LSE:AERS - Aquila European Renewables Income PLC Aquila European Renewables Inc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2024	GBX	69	69	63.5	66.5	66.5	+1 (+1.53%)	19,134
20 Mar 2024	GBX	65	70.5	64.5	65.5	65.5	-2 (-2.96%)	54,767
19 Mar 2024	GBX	65.5	70.5	65.055	67.5	67.5	+1 (+1.50%)	11,603
18 Mar 2024	GBX	66	66.5	66	66.5	66.5	-0.25 (-0.37%)	4,942
15 Mar 2024	GBX	66.015	66.75	65.85	66.75	66.75	-0.75 (-1.11%)	49,679
14 Mar 2024	GBX	67.47	67.5	67.47	67.5	67.5	-1.5 (-2.17%)	277
13 Mar 2024	GBX	71.5	71.5	69	69	69	+0.25 (+0.36%)	3
12 Mar 2024	GBX	66.5	71	66	68.75	68.75	+2 (+3.00%)	40,074
11 Mar 2024	GBX	67	67	66.5	66.75	66.75	-1 (-1.48%)	27,586
8 Mar 2024	GBX	66.625	67.75	66.625	67.75	67.75	-0.75 (-1.09%)	353
7 Mar 2024	GBX	65.5	71.5	65	68.5	68.5	+3 (+4.58%)	16,316
6 Mar 2024	GBX	65.05	65.5	65.01	65.5	65.5	-0.5 (-0.76%)	887
5 Mar 2024	GBX	65.1	66	65	66	66	+0.5 (+0.76%)	43,100
4 Mar 2024	GBX	65	66	65	65.5	65.5	-0.5 (-0.76%)	39,340
1 Mar 2024	GBX	66	66	66	66	66	0.0 (0.0%)	1,500
29 Feb 2024	GBX	64.5	66	64.5	66	66	0.0 (0.0%)	22,400
28 Feb 2024	GBX	65	67	65	66	66	-0.25 (-0.38%)	4,024
27 Feb 2024	GBX	65	67	65	66.25	66.25	+1.25 (+1.92%)	24,715
26 Feb 2024	GBX	65.5	67	65	65	65	0.0 (0.0%)	13,603
23 Feb 2024	GBX	65	65	65	65	65	0.0 (0.0%)	0
22 Feb 2024	GBX	63.65	65	63.65	65	65	+0.25 (+0.39%)	5,600
21 Feb 2024	GBX	63.65	66.5	63.65	64.75	64.75	+0.25 (+0.39%)	3,101
20 Feb 2024	GBX	64.196	64.75	64.196	64.5	64.5	+0.5 (+0.78%)	13,330
19 Feb 2024	GBX	64	64	64	64	64	+1 (+1.59%)	0
16 Feb 2024	GBX	62.5	66	61.5	63	63	-2 (-3.08%)	670,949
15 Feb 2024	GBX	65.196	67.5	62.5	65	65	-0.75 (-1.14%)	5,520
14 Feb 2024	GBX	63.275	65.75	63.275	65.75	65.75	0.0 (0.0%)	1,483
13 Feb 2024	GBX	65	66.708	64	65.75	65.75	-0.5 (-0.75%)	79,767
12 Feb 2024	GBX	70	70	63	66.25	66.25	-2 (-2.93%)	1,900,861
9 Feb 2024	GBX	65.775	68.25	65.5	68.25	68.25	0.0 (0.0%)	2,079

First
1
2
3
4
5
Last

Unicorn Response |