Aquila European Renewables Inc Recent Share Price (LSE:AERS)

LSE:AERS - Aquila European Renewables Income PLC Aquila European Renewables Inc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	GBX	69.45	69.45	67	69.25	69.25	-0.25 (-0.36%)	368
6 Feb 2024	GBX	72	72	67.25	69.5	69.5	0.0 (0.0%)	52,851
5 Feb 2024	GBX	69.45	69.5	69.45	69.5	69.5	0.0 (0.0%)	34
2 Feb 2024	GBX	68	69.96	68	69.5	69.5	-0.5 (-0.71%)	30,702
1 Feb 2024	GBX	68.2	72	68.2	70	70	0.0 (0.0%)	5,871
31 Jan 2024	GBX	72	72	70	70	70	0.0 (0.0%)	355
30 Jan 2024	GBX	68.2	70	68.2	70	70	0.0 (0.0%)	10,000
29 Jan 2024	GBX	69.96	72	68	70	70	0.0 (0.0%)	947
26 Jan 2024	GBX	69.96	70	68.04	70	70	0.0 (0.0%)	961
25 Jan 2024	GBX	69.96	70	68.2	70	70	0.0 (0.0%)	17,401
24 Jan 2024	GBX	71.5	71.5	69.715	70	70	+0.25 (+0.36%)	3,010
23 Jan 2024	GBX	69.715	72	68	69.75	69.75	0.0 (0.0%)	1,893
22 Jan 2024	GBX	68.035	69.75	68.035	69.75	69.75	0.0 (0.0%)	4,383
19 Jan 2024	GBX	71.5	71.5	69.75	69.75	69.75	+0.25 (+0.36%)	1
18 Jan 2024	GBX	68	71.5	68	69.5	69.5	-0.5 (-0.71%)	10,153
17 Jan 2024	GBX	68.56	70	68	70	70	0.0 (0.0%)	38,940
16 Jan 2024	GBX	71.08	72	70	70	70	+0.25 (+0.36%)	24
15 Jan 2024	GBX	71.08	72	68	69.75	69.75	-0.25 (-0.36%)	93
12 Jan 2024	GBX	72	72	68.75	70	70	0.0 (0.0%)	22,696
11 Jan 2024	GBX	71.56	71.56	68.88	70	70	0.0 (0.0%)	6,103
10 Jan 2024	GBX	72	72	70	70	70	0.0 (0.0%)	10,419
9 Jan 2024	GBX	72	72	68	70	70	0.0 (0.0%)	46,602
8 Jan 2024	GBX	70.9018	70.9018	70	70	70	0.0 (0.0%)	28,208
5 Jan 2024	GBX	68.88	70	68.88	70	70	0.0 (0.0%)	7,300
4 Jan 2024	GBX	70.9018	72	70	70	70	0.0 (0.0%)	968
3 Jan 2024	GBX	69	72	68	70	70	-0.5 (-0.71%)	15,083
2 Jan 2024	GBX	70.7645	72	67	70.5	70.5	+0.25 (+0.36%)	18,841
29 Dec 2023	GBX	70.7645	71.0391	70.25	70.25	70.25	+0.75 (+1.08%)	5,431
28 Dec 2023	GBX	68.1	72	68.1	69.5	69.5	+0.25 (+0.36%)	206
27 Dec 2023	GBX	70	72	67	69.25	69.25	+5 (+7.78%)	40,559