Aquila European Renewables Inc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
64.684 |
64.684 |
63 |
64.25 |
64.25 |
0.0 (0.0%)
|
42,902 |
| 20 Dec 2023 |
GBX |
64.692 |
64.911 |
63 |
64.25 |
64.25 |
0.0 (0.0%)
|
295,186 |
| 19 Dec 2023 |
GBX |
63 |
64.7 |
63 |
64.25 |
64.25 |
0.0 (0.0%)
|
37,995 |
| 18 Dec 2023 |
GBX |
64.7 |
64.7 |
64.25 |
64.25 |
64.25 |
0.0 (0.0%)
|
8,400 |
| 15 Dec 2023 |
GBX |
64.7 |
64.7 |
63 |
64.25 |
64.25 |
+0.25 (+0.39%)
|
63,392 |
| 14 Dec 2023 |
GBX |
64.425 |
66 |
63 |
64 |
64 |
-0.75 (-1.16%)
|
21,940 |
| 13 Dec 2023 |
GBX |
63 |
66.5 |
63 |
64.75 |
64.75 |
0.0 (0.0%)
|
206,461 |
| 12 Dec 2023 |
GBX |
64 |
65.45 |
63 |
64.75 |
64.75 |
0.0 (0.0%)
|
124,391 |
| 11 Dec 2023 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
GBX |
63.385 |
66.5 |
63.035 |
64.75 |
64.75 |
0.0 (0.0%)
|
35,955 |
| 7 Dec 2023 |
GBX |
65.5655 |
66.5 |
63.7 |
64.75 |
64.75 |
0.0 (0.0%)
|
79,289 |
| 6 Dec 2023 |
GBX |
65.5725 |
66.5 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
29,500 |
| 5 Dec 2023 |
GBX |
65.5 |
66.235 |
64.75 |
64.75 |
64.75 |
+0.75 (+1.17%)
|
71,479 |
| 4 Dec 2023 |
GBX |
66 |
66 |
63.56 |
64 |
64 |
+0.75 (+1.19%)
|
82,876 |
| 1 Dec 2023 |
GBX |
64.5 |
66 |
63.085 |
63.25 |
63.25 |
-2.25 (-3.44%)
|
96,367 |
| 30 Nov 2023 |
GBX |
65.54 |
66 |
64.5 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
17,204 |
| 29 Nov 2023 |
GBX |
65.58 |
65.58 |
64.44 |
65 |
65 |
-0.25 (-0.38%)
|
45,961 |
| 28 Nov 2023 |
GBX |
65.6971 |
65.6971 |
64.4 |
65.25 |
65.25 |
0.0 (0.0%)
|
69,885 |
| 27 Nov 2023 |
GBX |
64.4 |
65.7 |
64.4 |
65.25 |
65.25 |
0.0 (0.0%)
|
96,127 |
| 24 Nov 2023 |
GBX |
65.6971 |
66.5 |
65.25 |
65.25 |
65.25 |
+1.25 (+1.95%)
|
23,163 |
| 23 Nov 2023 |
GBX |
66 |
66 |
62.804 |
64 |
64 |
0.0 (0.0%)
|
29,983 |
| 22 Nov 2023 |
GBX |
64 |
65.525 |
64 |
64 |
64 |
-1.25 (-1.92%)
|
19,702 |
| 21 Nov 2023 |
GBX |
64 |
66.5 |
64 |
65.25 |
65.25 |
+0.25 (+0.38%)
|
10,721 |
| 20 Nov 2023 |
GBX |
65.3943 |
66.5 |
65 |
65 |
65 |
+0.75 (+1.17%)
|
37,437 |
| 17 Nov 2023 |
GBX |
64.25 |
64.25 |
64.25 |
64.25 |
64.25 |
+0.25 (+0.39%)
|
17,074 |
| 16 Nov 2023 |
GBX |
66 |
66 |
63.2368 |
64 |
64 |
-1.5 (-2.29%)
|
118,937 |
| 15 Nov 2023 |
GBX |
65.2 |
67 |
63.4545 |
65.5 |
65.5 |
+0.25 (+0.38%)
|
264,837 |
| 14 Nov 2023 |
GBX |
64 |
67 |
63.2 |
65.25 |
65.25 |
0.0 (0.0%)
|
156,796 |
| 13 Nov 2023 |
GBX |
65 |
66.516 |
64.996 |
65.25 |
65.25 |
0.0 (0.0%)
|
121,716 |
| 10 Nov 2023 |
GBX |
63.2 |
65.25 |
63.2 |
65.25 |
65.25 |
+0.25 (+0.38%)
|
2,859 |
