Aquila European Renewables Inc Recent Share Price (LSE:AERS)

LSE:AERS - Aquila European Renewables Income PLC Aquila European Renewables Inc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	63.2	65.25	63.2	65.25	65.25	+0.25 (+0.38%)	2,859
9 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	756
8 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	7,692
7 Nov 2023	GBX	64.5	65	64.5	65	65	-1 (-1.52%)	12,500
6 Nov 2023	GBX	65	68.5	64.5	66	66	-0.75 (-1.12%)	57,693
3 Nov 2023	GBX	68.5	68.5	65.175	66.75	66.75	+0.25 (+0.38%)	41,635
2 Nov 2023	GBX	68.5	68.5	66.5	66.5	66.5	0.0 (0.0%)	13,784
1 Nov 2023	GBX	66.7	66.7	64.54	66.5	66.5	-0.5 (-0.75%)	6,250
31 Oct 2023	GBX	66.5	68.7222	63.495	67	67	-1.5 (-2.19%)	73,417
30 Oct 2023	GBX	68.7222	69.62	68.5	68.5	68.5	0.0 (0.0%)	3,182
27 Oct 2023	GBX	66.54	70.5	66.5	68.5	68.5	0.0 (0.0%)	5,187
26 Oct 2023	GBX	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)	0
25 Oct 2023	GBX	66.5	70.5	66.5	68.5	68.5	0.0 (0.0%)	12,022
24 Oct 2023	GBX	70.06	70.3	68.5	68.5	68.5	0.0 (0.0%)	3,538
23 Oct 2023	GBX	66	70.5	66	68.5	68.5	+0.5 (+0.74%)	14,723
20 Oct 2023	GBX	66.2	68	66.04	68	68	0.0 (0.0%)	7,040
19 Oct 2023	GBX	66.48	68	66.2	68	68	0.0 (0.0%)	6,334
18 Oct 2023	GBX	66.2	68	66.2	68	68	-0.25 (-0.37%)	4,000
17 Oct 2023	GBX	67	71.5	65	68.25	68.25	-1.25 (-1.80%)	954,278
16 Oct 2023	GBX	68	69.5	68	69.5	69.5	-1.25 (-1.77%)	21,713
13 Oct 2023	GBX	70	70.75	70	70.75	70.75	-1.5 (-2.08%)	10,000
12 Oct 2023	GBX	70.045	72.25	70.045	72.25	72.25	0.0 (0.0%)	20,000
11 Oct 2023	GBX	70.54	72.25	70.54	72.25	72.25	0.0 (0.0%)	4,100
10 Oct 2023	GBX	70.5	72.5	70.5	72.25	72.25	-0.25 (-0.34%)	19,763
9 Oct 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
6 Oct 2023	GBX	70.98	72.5	70.98	72.5	72.5	+0.25 (+0.35%)	242
5 Oct 2023	GBX	70.92	72.4444	70.92	72.25	72.25	-0.25 (-0.34%)	678
4 Oct 2023	GBX	70.5	72.5	70.5	72.5	72.5	0.0 (0.0%)	16,366
3 Oct 2023	GBX	74.06	74.06	72.5	72.5	72.5	0.0 (0.0%)	175
2 Oct 2023	GBX	72.7222	72.7222	72.5	72.5	72.5	0.0 (0.0%)	6,187

First
3
4
5
6
7
Last

Unicorn Response |