| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.925 | 1.9761 | 1.5 | 1.89 | 1.89 | 0.0 (0.0%) | 48,935 |
| 27 Jun 2024 | USD | 1.7345 | 1.95 | 1.5789 | 1.89 | 1.89 | +0.235 (+14.20%) | 43,627 |
| 26 Jun 2024 | USD | 1.651 | 1.95 | 1.535 | 1.655 | 1.655 | -0.005 (-0.30%) | 67,658 |
| 25 Jun 2024 | USD | 1.65 | 1.7 | 1.58 | 1.66 | 1.66 | +0.02 (+1.22%) | 26,778 |
| 24 Jun 2024 | USD | 1.58 | 1.65 | 1.4109 | 1.64 | 1.64 | +0.07 (+4.46%) | 34,621 |
| 21 Jun 2024 | USD | 1.4951 | 1.65 | 1.4905 | 1.57 | 1.57 | +0.095 (+6.44%) | 89,991 |
| 20 Jun 2024 | USD | 1.44 | 1.6 | 1.44 | 1.475 | 1.475 | +0.035 (+2.43%) | 30,909 |
| 18 Jun 2024 | USD | 1.45 | 1.465 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 3,956 |
| 17 Jun 2024 | USD | 1.46 | 1.4982 | 1.44 | 1.45 | 1.45 | -0.018 (-1.19%) | 6,972 |
| 14 Jun 2024 | USD | 1.5 | 1.5 | 1.4539 | 1.4675 | 1.4675 | -0.022 (-1.51%) | 12,980 |
| 13 Jun 2024 | USD | 1.44 | 1.5 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 34,552 |
| 12 Jun 2024 | USD | 1.46 | 1.49 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 3,237 |
| 11 Jun 2024 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 65,236 |
| 10 Jun 2024 | USD | 1.427 | 1.475 | 1.35 | 1.45 | 1.45 | +0.035 (+2.47%) | 51,482 |
| 7 Jun 2024 | USD | 1.45 | 1.45 | 1.35 | 1.415 | 1.415 | +0.035 (+2.54%) | 70,916 |
| 6 Jun 2024 | USD | 1.39 | 1.4 | 1.32 | 1.38 | 1.38 | -0.02 (-1.43%) | 45,805 |
| 5 Jun 2024 | USD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | +0.01 (+0.73%) | 10,213 |
| 4 Jun 2024 | USD | 1.36 | 1.45 | 1.36 | 1.3899 | 1.3899 | +0.04 (+2.96%) | 40,714 |
| 3 Jun 2024 | USD | 1.38 | 1.53 | 1.34 | 1.35 | 1.35 | -0.052 (-3.71%) | 10,406 |
| 31 May 2024 | USD | 1.434 | 1.45 | 1.4 | 1.402 | 1.402 | -0.018 (-1.27%) | 1,762 |
| 30 May 2024 | USD | 1.44 | 1.455 | 1.4102 | 1.42 | 1.42 | +0.02 (+1.43%) | 14,167 |
| 29 May 2024 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 51,512 |
| 28 May 2024 | USD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 64,540 |
| 24 May 2024 | USD | 1.43 | 1.47 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 35,966 |
| 23 May 2024 | USD | 1.63 | 1.63 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 28,978 |
| 22 May 2024 | USD | 1.5 | 1.53 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 73,203 |
| 21 May 2024 | USD | 1.5 | 1.54 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 77,178 |
| 20 May 2024 | USD | 1.5 | 1.55 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 122,524 |
| 17 May 2024 | USD | 1.59 | 1.59 | 1.3306 | 1.45 | 1.45 | +0.06 (+4.32%) | 94,060 |
| 16 May 2024 | USD | 1.43 | 1.47 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 27,404 |
