| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.07 (+0.68%) | 3,027 |
| 5 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 507 |
| 19 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 10.31 | 10.31 | 10.28 | 10.31 | 10.31 | +0.03 (+0.29%) | 2,974 |
| 12 May 2023 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 26,802 |
| 11 May 2023 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 4,908 |
| 10 May 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 3,315 |
| 9 May 2023 | USD | 10.29 | 10.3 | 10.27 | 10.3 | 10.3 | +0.03 (+0.29%) | 335,057 |
| 8 May 2023 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 5,136 |
| 5 May 2023 | USD | 10.3 | 10.3 | 10.27 | 10.28 | 10.28 | 0.0 (0.0%) | 127,867 |
| 4 May 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 40,758 |
| 3 May 2023 | USD | 10.29 | 10.29 | 10.285 | 10.29 | 10.29 | 0.0 (0.0%) | 77,709 |
| 2 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 (-0.29%) | 138 |
| 1 May 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 279 |
| 28 Apr 2023 | USD | 10.29 | 10.3 | 10.27 | 10.27 | 10.27 | -0.02 (-0.20%) | 28,788 |
| 27 Apr 2023 | USD | 10.29 | 10.3 | 10.29 | 10.2901 | 10.2901 | -0.01 (-0.10%) | 47,047 |
| 26 Apr 2023 | USD | 10.35 | 10.35 | 10.26 | 10.3 | 10.3 | -0.05 (-0.48%) | 94,596 |
| 25 Apr 2023 | USD | 10.29 | 10.35 | 10.29 | 10.35 | 10.35 | +0.06 (+0.58%) | 100,784 |
