Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.29 | 10.32 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100,627 |
21 Apr 2023 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 56,278 |
20 Apr 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.17 (-1.62%) | 3,628 |
19 Apr 2023 | USD | 10.35 | 10.48 | 10.31 | 10.48 | 10.48 | +0.08 (+0.77%) | 185,198 |
18 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 105 |
14 Apr 2023 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | +0.07 (+0.68%) | 43,614 |
13 Apr 2023 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.01 (+0.10%) | 26,099 |
12 Apr 2023 | USD | 10.27 | 10.32 | 10.27 | 10.32 | 10.32 | -0.01 (-0.10%) | 12,999 |
11 Apr 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | -0.04 (-0.39%) | 387 |
10 Apr 2023 | USD | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | +0.1 (+0.97%) | 907,304 |
6 Apr 2023 | USD | 10.33 | 10.34 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 107,330 |
5 Apr 2023 | USD | 10.33 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 162,622 |
4 Apr 2023 | USD | 10.33 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 993,003 |
3 Apr 2023 | USD | 10.34 | 10.36 | 10.325 | 10.33 | 10.33 | -0.02 (-0.19%) | 7,540,362 |
31 Mar 2023 | USD | 10.34 | 10.35 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,156,011 |
30 Mar 2023 | USD | 10.4 | 10.42 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 877,182 |
29 Mar 2023 | USD | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 2,691,947 |
28 Mar 2023 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,291,159 |
27 Mar 2023 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | +0.015 (+0.15%) | 647,722 |
24 Mar 2023 | USD | 10.31 | 10.315 | 10.31 | 10.315 | 10.315 | +0.005 (+0.05%) | 812 |
23 Mar 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 959 |
22 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 108,843 |
21 Mar 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 98,207 |
20 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 50,137 |
17 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 101,319 |
16 Mar 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 43 |
15 Mar 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 597,662 |
14 Mar 2023 | USD | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 51,411 |
13 Mar 2023 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 2,575 |