| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.02 (+0.19%) | 207,527 |
| 9 Mar 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.005 (-0.05%) | 14,022 |
| 8 Mar 2023 | USD | 10.3 | 10.31 | 10.3 | 10.305 | 10.305 | +0.005 (+0.05%) | 1,369,572 |
| 7 Mar 2023 | USD | 10.3 | 10.315 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 940,333 |
| 6 Mar 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 13,285 |
| 3 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 17 |
| 2 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 104 |
| 1 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 489 |
| 28 Feb 2023 | USD | 10.29 | 10.72 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 10,578 |
| 27 Feb 2023 | USD | 10.75 | 10.75 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 6,556 |
| 24 Feb 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 25,832 |
| 23 Feb 2023 | USD | 10.28 | 10.75 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 10,091 |
| 22 Feb 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 9 |
| 21 Feb 2023 | USD | 10.3 | 10.75 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 6,503 |
| 17 Feb 2023 | USD | 10.75 | 10.75 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 508 |
| 16 Feb 2023 | USD | 10.75 | 10.75 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 79,157 |
| 15 Feb 2023 | USD | 10.75 | 10.75 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 6,223 |
| 14 Feb 2023 | USD | 10.265 | 10.27 | 10.265 | 10.27 | 10.27 | +0.015 (+0.15%) | 17,603 |
| 13 Feb 2023 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.005 (+0.05%) | 265 |
| 9 Feb 2023 | USD | 10.255 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 17,228 |
| 8 Feb 2023 | USD | 10.25 | 10.2501 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100,848 |
| 7 Feb 2023 | USD | 10.248 | 10.255 | 10.245 | 10.25 | 10.25 | 0.0 (0.0%) | 2,785,070 |
| 6 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
| 3 Feb 2023 | USD | 10.25 | 10.75 | 10.245 | 10.25 | 10.25 | +0.001 (+0.01%) | 32,603 |
| 2 Feb 2023 | USD | 10.24 | 10.25 | 10.24 | 10.249 | 10.249 | +0.009 (+0.09%) | 308,009 |
| 1 Feb 2023 | USD | 10.24 | 10.24 | 10.235 | 10.24 | 10.24 | 0.0 (0.0%) | 779 |
| 31 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.005 (+0.05%) | 300 |
| 30 Jan 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.015 (+0.15%) | 203 |
| 27 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.2201 | 10.2201 | +0.05 (+0.49%) | 2,500 |
