Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 202 |
25 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 28,766 |
24 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 200 |
23 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 288 |
20 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1 |
19 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 102 |
18 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 352 |
13 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2 |
12 Jan 2023 | USD | 10.7 | 10.7 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 450 |
11 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.205 | 10.205 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 800,002 |
9 Jan 2023 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 213,269 |
6 Jan 2023 | USD | 10.18 | 10.185 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 300 |
5 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
3 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 1,002 |
30 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,154 |
28 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 15,001 |
27 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.025 (-0.25%) | 25,990 |
22 Dec 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.025 (+0.25%) | 301 |
21 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 350 |
19 Dec 2022 | USD | 10.145 | 10.15 | 10.145 | 10.15 | 10.15 | -0.015 (-0.15%) | 26,687 |
16 Dec 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | +0.025 (+0.25%) | 50,201 |
15 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 8,539 |
14 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |