| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 35 |
| 25 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 102 |
| 24 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3 |
| 20 Oct 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 50,295 |
| 19 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,348 |
| 18 Oct 2022 | USD | 10.03 | 10.03 | 9.9999 | 10 | 10 | -0.03 (-0.30%) | 50,719 |
| 17 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 153 |
| 14 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 57 |
| 13 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 161 |
| 12 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 179 |
| 10 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 221 |
| 7 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 229 |
| 6 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.02 (+0.20%) | 418 |
| 5 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 419 |
| 4 Oct 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 419 |
| 3 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 225 |
| 27 Sep 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 590 |
| 26 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 21,459 |
| 23 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 11 |
| 22 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,017 |
| 21 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,808 |
| 20 Sep 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 209 |
| 19 Sep 2022 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,197 |
