Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 306,475 |
15 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,467 |
14 Sep 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | +0.015 (+0.15%) | 332,938 |
13 Sep 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 35,804 |
12 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
8 Sep 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,865 |
7 Sep 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 100,220 |
6 Sep 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 400 |
2 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.025 (+0.25%) | 417 |
1 Sep 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.025 (-0.25%) | 100 |
31 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 2,464 |
30 Aug 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.015 (+0.15%) | 114 |
29 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 100 |
26 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 24,314 |
24 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 140,000 |
23 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,677 |
22 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,391 |
19 Aug 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 38,284 |
18 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5 |
17 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 610 |
16 Aug 2022 | USD | 9.93 | 9.93 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 13,230 |
15 Aug 2022 | USD | 9.92 | 9.9202 | 9.92 | 9.9202 | 9.9202 | +0 (+0.0%) | 9,999 |
12 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 100,100 |
5 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |