Aeries Technology Inc. Recent Share Price (USX:AERT)

USX:AERT - Aeries Technology Inc Aeries Technology Inc.
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	9.86	9.86	9.85	9.85	9.85	+0.01 (+0.10%)	200,017
21 Jun 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	8
17 Jun 2022	USD	9.84	9.84	9.84	9.84	9.84	+0.01 (+0.10%)	2,417
16 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
15 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
14 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
13 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
10 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
9 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
8 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
7 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
6 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	0
3 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	0.0 (0.0%)	93
2 Jun 2022	USD	9.83	9.83	9.83	9.83	9.83	+0.01 (+0.10%)	2,731
1 Jun 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
31 May 2022	USD	9.855	9.855	9.82	9.82	9.82	-0.07 (-0.71%)	176,237
27 May 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
26 May 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	5
25 May 2022	USD	9.89	9.89	9.89	9.89	9.89	+0.08 (+0.82%)	500
24 May 2022	USD	9.82	9.82	9.81	9.81	9.81	-0.03 (-0.30%)	8,502
23 May 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	0
20 May 2022	USD	9.84	9.84	9.84	9.84	9.84	0.0 (0.0%)	4
19 May 2022	USD	9.82	9.88	9.82	9.84	9.84	+0.02 (+0.20%)	54,390
18 May 2022	USD	9.82	9.82	9.82	9.82	9.82	0.0 (0.0%)	0
17 May 2022	USD	9.84	9.84	9.82	9.82	9.82	-0.02 (-0.20%)	1,220
16 May 2022	USD	9.84	9.84	9.84	9.84	9.84	-0.04 (-0.40%)	2,397
13 May 2022	USD	9.88	9.88	9.88	9.88	9.88	-0.01 (-0.10%)	1,036
12 May 2022	USD	9.89	9.89	9.89	9.89	9.89	+0.01 (+0.10%)	100
11 May 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
10 May 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	19