Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 7,936 |
6 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 81 |
2 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 201 |
29 Apr 2022 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 48,187 |
28 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,595 |
27 Apr 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 42,580 |
26 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,360 |
25 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 195 |
22 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
21 Apr 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.007 (-0.07%) | 1,371 |
20 Apr 2022 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.013 (-0.13%) | 178 |
19 Apr 2022 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | +0 (+0.0%) | 123 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,578 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 4,231 |
12 Apr 2022 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 0.0 (0.0%) | 17 |
11 Apr 2022 | USD | 9.84 | 9.8632 | 9.84 | 9.8401 | 9.8401 | -0.03 (-0.30%) | 382 |
8 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 7,230 |
7 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2 |
6 Apr 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.04 (+0.41%) | 461 |
5 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 238 |
1 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10,015 |
31 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.05 (+0.51%) | 22,102 |
30 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 161,158 |
29 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 205 |
28 Mar 2022 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.03 (+0.31%) | 5,541 |