| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.41 | 2.4101 | 2.27 | 2.28 | 2.28 | -0.09 (-3.80%) | 6,972 |
| 2 Apr 2024 | USD | 2.37 | 2.43 | 2.29 | 2.37 | 2.37 | -0.145 (-5.77%) | 2,168 |
| 1 Apr 2024 | USD | 2.59 | 2.59 | 2.41 | 2.515 | 2.515 | -0.055 (-2.14%) | 23,498 |
| 28 Mar 2024 | USD | 2.52 | 2.58 | 2.52 | 2.57 | 2.57 | +0.02 (+0.78%) | 2,227 |
| 27 Mar 2024 | USD | 2.495 | 2.5999 | 2.46 | 2.55 | 2.55 | +0.1 (+4.08%) | 24,899 |
| 26 Mar 2024 | USD | 2.5 | 2.6 | 2.39 | 2.45 | 2.45 | -0.01 (-0.41%) | 19,526 |
| 25 Mar 2024 | USD | 2.48 | 2.488 | 2.405 | 2.46 | 2.46 | 0.0 (0.0%) | 6,571 |
| 22 Mar 2024 | USD | 2.49 | 2.49 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 5,864 |
| 21 Mar 2024 | USD | 2.39 | 2.52 | 2.39 | 2.49 | 2.49 | +0.08 (+3.32%) | 44,215 |
| 20 Mar 2024 | USD | 2.19 | 2.44 | 2.19 | 2.41 | 2.41 | +0.22 (+10.05%) | 34,024 |
| 19 Mar 2024 | USD | 2.17 | 2.23 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 4,927 |
| 18 Mar 2024 | USD | 2.2662 | 2.3612 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 24,251 |
| 15 Mar 2024 | USD | 2.22 | 2.35 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,402 |
| 14 Mar 2024 | USD | 2.3 | 2.41 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 7,485 |
| 13 Mar 2024 | USD | 2.2 | 2.4089 | 2.1589 | 2.3699 | 2.3699 | +0.17 (+7.72%) | 31,279 |
| 12 Mar 2024 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 40,001 |
| 11 Mar 2024 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 40,797 |
| 8 Mar 2024 | USD | 2.2 | 2.25 | 2.17 | 2.25 | 2.25 | -0.01 (-0.44%) | 14,889 |
| 7 Mar 2024 | USD | 2.2 | 2.35 | 2.17 | 2.26 | 2.26 | -0.04 (-1.74%) | 25,359 |
| 6 Mar 2024 | USD | 2.37 | 2.39 | 2.23 | 2.3 | 2.3 | -0.07 (-2.95%) | 3,633 |
| 5 Mar 2024 | USD | 2.4001 | 2.4001 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 2,972 |
| 4 Mar 2024 | USD | 2.39 | 2.52 | 2.39 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,784 |
| 1 Mar 2024 | USD | 2.48 | 2.48 | 2.3801 | 2.45 | 2.45 | +0.07 (+2.94%) | 4,306 |
| 29 Feb 2024 | USD | 2.54 | 2.54 | 2.37 | 2.38 | 2.38 | +0.005 (+0.21%) | 10,648 |
| 28 Feb 2024 | USD | 2.375 | 2.42 | 2.32 | 2.375 | 2.375 | +0.005 (+0.21%) | 4,553 |
| 27 Feb 2024 | USD | 2.45 | 2.55 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 14,577 |
| 26 Feb 2024 | USD | 2.45 | 2.49 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 21,991 |
| 23 Feb 2024 | USD | 2.5 | 2.58 | 2.44 | 2.45 | 2.45 | -0.14 (-5.41%) | 6,375 |
| 22 Feb 2024 | USD | 2.45 | 2.59 | 2.37 | 2.59 | 2.59 | +0.01 (+0.39%) | 18,240 |
| 21 Feb 2024 | USD | 2.58 | 2.58 | 2.49 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,753 |
