Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.53 | 2.63 | 2.5201 | 2.6 | 2.6 | +0.07 (+2.77%) | 5,242 |
16 Feb 2024 | USD | 2.51 | 2.57 | 2.42 | 2.53 | 2.53 | +0.02 (+0.80%) | 9,251 |
15 Feb 2024 | USD | 2.52 | 2.55 | 2.408 | 2.51 | 2.51 | -0.04 (-1.57%) | 14,266 |
14 Feb 2024 | USD | 2.6 | 2.6 | 2.31 | 2.55 | 2.55 | +0.05 (+2%) | 6,581 |
13 Feb 2024 | USD | 2.46 | 2.54 | 2.41 | 2.5 | 2.5 | -0.06 (-2.34%) | 18,459 |
12 Feb 2024 | USD | 2.45 | 2.6 | 2.42 | 2.56 | 2.56 | +0.12 (+4.92%) | 27,416 |
9 Feb 2024 | USD | 2.425 | 2.5 | 2.37 | 2.44 | 2.44 | -0.06 (-2.40%) | 7,861 |
8 Feb 2024 | USD | 2.41 | 2.5 | 2.3 | 2.5 | 2.5 | +0.12 (+5.04%) | 25,118 |
7 Feb 2024 | USD | 2.38 | 2.5 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 16,220 |
6 Feb 2024 | USD | 2.35 | 2.44 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 15,249 |
5 Feb 2024 | USD | 2.44 | 2.44 | 2.2872 | 2.38 | 2.38 | +0.15 (+6.73%) | 16,700 |
2 Feb 2024 | USD | 2.18 | 2.44 | 2.11 | 2.23 | 2.23 | +0.07 (+3.24%) | 16,924 |
1 Feb 2024 | USD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.05 (-2.27%) | 2,700 |
31 Jan 2024 | USD | 2.2 | 2.24 | 2.19 | 2.2101 | 2.2101 | +0.04 (+1.84%) | 5,497 |
30 Jan 2024 | USD | 2.22 | 2.3001 | 2.1399 | 2.1701 | 2.1701 | -0.05 (-2.25%) | 32,979 |
29 Jan 2024 | USD | 2.25 | 2.3599 | 2.18 | 2.22 | 2.22 | -0.03 (-1.33%) | 20,926 |
26 Jan 2024 | USD | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | +0.02 (+0.90%) | 6,197 |
25 Jan 2024 | USD | 2.23 | 2.26 | 2.15 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,612 |
24 Jan 2024 | USD | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 8,900 |
23 Jan 2024 | USD | 2.3 | 2.37 | 2.2 | 2.24 | 2.24 | -0.13 (-5.49%) | 43,700 |
22 Jan 2024 | USD | 2.24 | 2.4 | 2.23 | 2.37 | 2.37 | +0.06 (+2.60%) | 30,000 |
19 Jan 2024 | USD | 2.16 | 2.31 | 2 | 2.31 | 2.31 | -0.02 (-0.86%) | 58,300 |
18 Jan 2024 | USD | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | -0.04 (-1.69%) | 54,500 |
17 Jan 2024 | USD | 2.67 | 2.753 | 2.26 | 2.37 | 2.37 | -0.43 (-15.36%) | 136,300 |
16 Jan 2024 | USD | 2.6 | 2.88 | 2.59 | 2.8 | 2.8 | 0.0 (0.0%) | 313,700 |
12 Jan 2024 | USD | 3.07 | 3.12 | 2.61 | 2.8 | 2.8 | +0.29 (+11.55%) | 9,266,500 |
11 Jan 2024 | USD | 2.448 | 2.57 | 2.4 | 2.51 | 2.51 | +0.06 (+2.45%) | 30,400 |
10 Jan 2024 | USD | 2.31 | 2.45 | 2.31 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,500 |
9 Jan 2024 | USD | 2.41 | 2.41 | 2.25 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,100 |
8 Jan 2024 | USD | 2.297 | 2.425 | 2.25 | 2.38 | 2.38 | -0.01 (-0.42%) | 37,600 |