| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 2.6 | 2.73 | 2.52 | 2.52 | 2.52 | +0.09 (+3.70%) | 132,700 |
| 22 Nov 2023 | USD | 2.4 | 2.49 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 89,800 |
| 21 Nov 2023 | USD | 2.4 | 2.58 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 162,600 |
| 20 Nov 2023 | USD | 2.3 | 2.59 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 155,800 |
| 17 Nov 2023 | USD | 2.35 | 2.41 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 151,900 |
| 16 Nov 2023 | USD | 2.35 | 2.5 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 391,500 |
| 15 Nov 2023 | USD | 2.1 | 2.52 | 2.09 | 2.35 | 2.35 | +0.34 (+16.92%) | 766,300 |
| 14 Nov 2023 | USD | 1.71 | 2.1 | 1.71 | 2.01 | 2.01 | +0.22 (+12.29%) | 781,800 |
| 13 Nov 2023 | USD | 1.69 | 1.96 | 1.69 | 1.79 | 1.79 | +0.12 (+7.19%) | 372,300 |
| 10 Nov 2023 | USD | 1.85 | 1.95 | 1.5 | 1.67 | 1.67 | -0.47 (-21.96%) | 1,024,800 |
| 9 Nov 2023 | USD | 2.32 | 2.336 | 2 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,417,100 |
| 8 Nov 2023 | USD | 3.6 | 3.74 | 2 | 2.15 | 2.15 | -0.5 (-18.87%) | 3,813,000 |
| 7 Nov 2023 | USD | 5.11 | 5.12 | 2.41 | 2.65 | 2.65 | -4.55 (-63.19%) | 1,304,400 |
| 6 Nov 2023 | USD | 8.08 | 8.28 | 6.6 | 7.2 | 7.2 | -0.54 (-6.98%) | 175,100 |
| 3 Nov 2023 | USD | 7.97 | 8.7 | 7.6 | 7.74 | 7.74 | -1.59 (-17.04%) | 2,403,121 |
| 2 Nov 2023 | USD | 9 | 9.4 | 8.55 | 9.33 | 9.33 | +0.78 (+9.12%) | 22,109 |
| 1 Nov 2023 | USD | 8.7 | 9.5 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 13,929 |
| 31 Oct 2023 | USD | 9.94 | 9.94 | 8.49 | 8.49 | 8.49 | -1.31 (-13.37%) | 14,378 |
| 30 Oct 2023 | USD | 10.24 | 10.69 | 9.23 | 9.8 | 9.8 | -0.92 (-8.58%) | 15,058 |
| 27 Oct 2023 | USD | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | -0.04 (-0.37%) | 1,492 |
| 26 Oct 2023 | USD | 10.74 | 10.7696 | 10.62 | 10.76 | 10.76 | -0.04 (-0.37%) | 8,841 |
| 25 Oct 2023 | USD | 10.75 | 10.8 | 10.62 | 10.8 | 10.8 | -0.182 (-1.66%) | 45,277 |
| 24 Oct 2023 | USD | 10.67 | 11.25 | 10.65 | 10.9824 | 10.9824 | +0.332 (+3.12%) | 18,396 |
| 23 Oct 2023 | USD | 10.7 | 10.7 | 10.65 | 10.6505 | 10.6505 | -0.009 (-0.09%) | 720 |
| 20 Oct 2023 | USD | 10.69 | 10.78 | 10.62 | 10.66 | 10.66 | -0.02 (-0.19%) | 286,303 |
| 19 Oct 2023 | USD | 10.74 | 10.74 | 10.64 | 10.68 | 10.68 | +0.03 (+0.28%) | 43,121 |
| 18 Oct 2023 | USD | 10.7 | 10.7405 | 10.63 | 10.65 | 10.65 | -0.01 (-0.09%) | 37,577 |
| 17 Oct 2023 | USD | 11.1 | 11.1 | 10.6006 | 10.66 | 10.66 | -0.04 (-0.37%) | 16,097 |
| 16 Oct 2023 | USD | 10.64 | 11.4 | 10.62 | 10.7 | 10.7 | -0.14 (-1.29%) | 235,434 |
| 13 Oct 2023 | USD | 10.78 | 11 | 10.75 | 10.84 | 10.84 | -0.1 (-0.91%) | 3,027 |
