Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.12 | 22.18 | 21.78 | 21.83 | 21.83 | -0.27 (-1.22%) | 4,261,200 |
19 Jul 2023 | USD | 21.8 | 22.21 | 21.8 | 22.1 | 22.1 | +0.35 (+1.61%) | 4,282,900 |
18 Jul 2023 | USD | 21.21 | 21.78 | 21.15 | 21.75 | 21.75 | +0.37 (+1.73%) | 4,113,200 |
17 Jul 2023 | USD | 21.43 | 21.58 | 21.16 | 21.38 | 21.38 | -0.22 (-1.02%) | 2,656,000 |
14 Jul 2023 | USD | 21.78 | 21.78 | 21.42 | 21.6 | 21.6 | -0.23 (-1.05%) | 2,752,900 |
13 Jul 2023 | USD | 21.62 | 21.86 | 21.62 | 21.83 | 21.83 | +0.24 (+1.11%) | 4,292,700 |
12 Jul 2023 | USD | 21.6 | 21.83 | 21.45 | 21.59 | 21.59 | +0.19 (+0.89%) | 3,217,700 |
11 Jul 2023 | USD | 21.09 | 21.41 | 21.02 | 21.4 | 21.4 | +0.38 (+1.81%) | 2,250,400 |
10 Jul 2023 | USD | 20.99 | 21.23 | 20.83 | 21.02 | 21.02 | -0.07 (-0.33%) | 6,638,300 |
7 Jul 2023 | USD | 21.01 | 21.35 | 20.96 | 21.09 | 21.09 | -0.01 (-0.05%) | 4,315,900 |
6 Jul 2023 | USD | 21.14 | 21.17 | 20.77 | 21.1 | 21.1 | -0.35 (-1.63%) | 3,372,200 |
5 Jul 2023 | USD | 20.99 | 21.59 | 20.91 | 21.45 | 21.45 | +0.38 (+1.80%) | 4,642,200 |
3 Jul 2023 | USD | 20.59 | 21.12 | 20.59 | 21.07 | 21.07 | +0.34 (+1.64%) | 2,361,000 |
30 Jun 2023 | USD | 20.59 | 20.78 | 20.44 | 20.73 | 20.73 | +0.3 (+1.47%) | 3,842,200 |
29 Jun 2023 | USD | 20.06 | 20.51 | 20 | 20.43 | 20.43 | +0.23 (+1.14%) | 3,254,000 |
28 Jun 2023 | USD | 20.79 | 20.81 | 20.12 | 20.2 | 20.2 | -0.71 (-3.40%) | 5,914,700 |
27 Jun 2023 | USD | 20.89 | 21.01 | 20.39 | 20.91 | 20.91 | +0.2 (+0.97%) | 7,256,300 |
26 Jun 2023 | USD | 20.46 | 20.77 | 20.41 | 20.71 | 20.71 | +0.28 (+1.37%) | 5,520,300 |
23 Jun 2023 | USD | 20.8 | 20.84 | 20.38 | 20.43 | 20.43 | -0.48 (-2.30%) | 13,059,200 |
22 Jun 2023 | USD | 20.45 | 20.92 | 19.88 | 20.91 | 20.91 | -0.07 (-0.33%) | 13,166,800 |
21 Jun 2023 | USD | 20.91 | 21.16 | 20.71 | 20.98 | 20.98 | -0.03 (-0.14%) | 3,938,400 |
20 Jun 2023 | USD | 21.25 | 21.25 | 20.89 | 21.01 | 21.01 | -0.33 (-1.55%) | 3,434,600 |
16 Jun 2023 | USD | 21.55 | 21.67 | 21.29 | 21.34 | 21.34 | -0.15 (-0.70%) | 12,279,000 |
15 Jun 2023 | USD | 20.77 | 21.55 | 20.74 | 21.49 | 21.49 | +0.75 (+3.62%) | 6,267,800 |
14 Jun 2023 | USD | 21 | 21.08 | 20.62 | 20.74 | 20.74 | -0.09 (-0.43%) | 4,741,800 |
13 Jun 2023 | USD | 20.23 | 20.86 | 20.21 | 20.83 | 20.83 | +0.54 (+2.66%) | 8,249,600 |
12 Jun 2023 | USD | 20.18 | 20.41 | 19.9 | 20.29 | 20.29 | +0.2 (+1.00%) | 5,614,100 |
9 Jun 2023 | USD | 20.48 | 20.53 | 19.84 | 20.09 | 20.09 | -0.32 (-1.57%) | 7,058,900 |
8 Jun 2023 | USD | 20.72 | 20.72 | 20.08 | 20.41 | 20.41 | -0.27 (-1.31%) | 14,641,500 |
7 Jun 2023 | USD | 20.39 | 20.7 | 20.04 | 20.68 | 20.68 | +0.55 (+2.73%) | 14,685,100 |