| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 19.15 | 19.24 | 18.83 | 18.9 | 18.9 | -0.09 (-0.47%) | 3,922,600 |
| 24 Jun 2024 | USD | 18.57 | 19.14 | 18.53 | 18.99 | 18.99 | +0.52 (+2.82%) | 4,883,000 |
| 21 Jun 2024 | USD | 18.47 | 18.83 | 18.4 | 18.47 | 18.47 | -0.39 (-2.07%) | 17,911,900 |
| 20 Jun 2024 | USD | 18.95 | 19 | 18.7 | 18.86 | 18.86 | -0.1 (-0.53%) | 4,682,100 |
| 18 Jun 2024 | USD | 18.74 | 19.11 | 18.58 | 18.96 | 18.96 | +0.12 (+0.64%) | 5,872,000 |
| 17 Jun 2024 | USD | 19.18 | 19.21 | 18.47 | 18.84 | 18.84 | -0.5 (-2.59%) | 8,519,300 |
| 14 Jun 2024 | USD | 19.44 | 19.62 | 19.2 | 19.34 | 19.34 | -0.26 (-1.33%) | 3,960,500 |
| 13 Jun 2024 | USD | 19.55 | 19.93 | 19.42 | 19.6 | 19.6 | -0.06 (-0.31%) | 5,093,500 |
| 12 Jun 2024 | USD | 20.54 | 20.63 | 19.54 | 19.66 | 19.66 | -0.17 (-0.86%) | 6,665,400 |
| 11 Jun 2024 | USD | 20.1 | 20.28 | 19.65 | 19.83 | 19.83 | -0.55 (-2.70%) | 6,538,600 |
| 10 Jun 2024 | USD | 19.86 | 20.5 | 19.75 | 20.38 | 20.38 | +0.51 (+2.57%) | 5,453,900 |
| 7 Jun 2024 | USD | 20.02 | 20.38 | 19.84 | 19.87 | 19.87 | -0.49 (-2.41%) | 5,768,500 |
| 6 Jun 2024 | USD | 20.6 | 20.9 | 20.24 | 20.36 | 20.36 | -0.5 (-2.40%) | 6,630,900 |
| 5 Jun 2024 | USD | 20.55 | 21.12 | 20.53 | 20.86 | 20.86 | +0.37 (+1.81%) | 6,247,500 |
| 4 Jun 2024 | USD | 20.66 | 20.85 | 20.17 | 20.49 | 20.49 | -0.27 (-1.30%) | 7,232,900 |
| 3 Jun 2024 | USD | 21.82 | 21.82 | 20.62 | 20.76 | 20.76 | -0.83 (-3.84%) | 7,078,200 |
| 31 May 2024 | USD | 21.91 | 22.21 | 21.33 | 21.59 | 21.59 | -0.18 (-0.83%) | 11,403,100 |
| 30 May 2024 | USD | 21.17 | 21.83 | 21.08 | 21.77 | 21.77 | +0.7 (+3.32%) | 7,467,300 |
| 29 May 2024 | USD | 20.8 | 21.16 | 20.7 | 21.07 | 21.07 | -0.06 (-0.28%) | 5,329,200 |
| 28 May 2024 | USD | 21.03 | 21.52 | 20.99 | 21.13 | 21.13 | +0.22 (+1.05%) | 6,978,500 |
| 24 May 2024 | USD | 20.71 | 21.03 | 20.59 | 20.91 | 20.91 | +0.35 (+1.70%) | 7,006,000 |
| 23 May 2024 | USD | 20.93 | 21 | 20.47 | 20.56 | 20.56 | -0.37 (-1.77%) | 6,524,600 |
| 22 May 2024 | USD | 20.84 | 21.3 | 20.82 | 20.93 | 20.93 | -0.11 (-0.52%) | 6,937,800 |
| 21 May 2024 | USD | 21.01 | 21.3 | 20.85 | 21.04 | 21.04 | -0.24 (-1.13%) | 8,788,700 |
| 20 May 2024 | USD | 21.35 | 21.47 | 21.15 | 21.28 | 21.28 | 0.0 (0.0%) | 5,920,300 |
| 17 May 2024 | USD | 21.1 | 21.5 | 20.98 | 21.28 | 21.28 | +0.07 (+0.33%) | 9,083,200 |
| 16 May 2024 | USD | 21.21 | 21.6 | 21.01 | 21.21 | 21.21 | +0.08 (+0.38%) | 12,829,200 |
| 15 May 2024 | USD | 20.79 | 21.29 | 20.75 | 21.13 | 21.13 | +0.81 (+3.99%) | 10,406,800 |
| 14 May 2024 | USD | 20.19 | 20.45 | 20.05 | 20.32 | 20.32 | +0.36 (+1.80%) | 9,218,400 |
| 13 May 2024 | USD | 20 | 20.21 | 19.93 | 19.96 | 19.96 | +0.02 (+0.10%) | 7,010,100 |
