| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.24 | 24.26 | 23.18 | 23.26 | 23.26 | -1.03 (-4.24%) | 5,486,000 |
| 9 Mar 2023 | USD | 24.66 | 25.07 | 24.22 | 24.29 | 24.29 | -0.43 (-1.74%) | 3,208,300 |
| 8 Mar 2023 | USD | 24.57 | 25.04 | 24.51 | 24.72 | 24.72 | +0.21 (+0.86%) | 4,575,800 |
| 7 Mar 2023 | USD | 25.15 | 25.24 | 24.4 | 24.51 | 24.51 | -0.49 (-1.96%) | 2,799,900 |
| 6 Mar 2023 | USD | 25.15 | 25.31 | 24.93 | 25 | 25 | -0.1 (-0.40%) | 4,768,200 |
| 3 Mar 2023 | USD | 24.74 | 25.13 | 24.62 | 25.1 | 25.1 | +0.46 (+1.87%) | 3,246,500 |
| 2 Mar 2023 | USD | 24.54 | 24.86 | 24.25 | 24.64 | 24.64 | +0.01 (+0.04%) | 3,317,300 |
| 1 Mar 2023 | USD | 24.68 | 25.17 | 24.57 | 24.63 | 24.63 | -0.05 (-0.20%) | 4,371,200 |
| 28 Feb 2023 | USD | 24.79 | 25.47 | 24.67 | 24.68 | 24.68 | -0.2 (-0.80%) | 7,601,600 |
| 27 Feb 2023 | USD | 25.69 | 26.41 | 24.64 | 24.88 | 24.88 | -0.44 (-1.74%) | 9,350,500 |
| 24 Feb 2023 | USD | 25.3 | 25.5 | 24.91 | 25.32 | 25.32 | -0.07 (-0.28%) | 3,863,100 |
| 23 Feb 2023 | USD | 25.56 | 25.7 | 25.26 | 25.39 | 25.39 | 0.0 (0.0%) | 7,165,100 |
| 22 Feb 2023 | USD | 25.63 | 25.69 | 25.34 | 25.39 | 25.39 | -0.18 (-0.70%) | 2,901,000 |
| 21 Feb 2023 | USD | 26.06 | 26.09 | 25.52 | 25.57 | 25.57 | -0.66 (-2.52%) | 2,634,000 |
| 17 Feb 2023 | USD | 26.35 | 26.38 | 25.98 | 26.23 | 26.23 | -0.14 (-0.53%) | 3,229,400 |
| 16 Feb 2023 | USD | 26.27 | 26.58 | 26.16 | 26.37 | 26.37 | -0.32 (-1.20%) | 3,325,500 |
| 15 Feb 2023 | USD | 26.11 | 26.77 | 26.08 | 26.69 | 26.69 | +0.4 (+1.52%) | 3,449,000 |
| 14 Feb 2023 | USD | 26.26 | 26.57 | 26.04 | 26.29 | 26.29 | -0.06 (-0.23%) | 2,019,700 |
| 13 Feb 2023 | USD | 26.11 | 26.39 | 26.08 | 26.35 | 26.35 | +0.24 (+0.92%) | 2,368,500 |
| 10 Feb 2023 | USD | 25.6 | 26.2 | 25.45 | 26.11 | 26.11 | +0.53 (+2.07%) | 3,454,500 |
| 9 Feb 2023 | USD | 26.27 | 26.37 | 25.56 | 25.58 | 25.58 | -0.58 (-2.22%) | 3,745,400 |
| 8 Feb 2023 | USD | 26.29 | 26.39 | 26 | 26.16 | 26.16 | -0.26 (-0.98%) | 4,631,700 |
| 7 Feb 2023 | USD | 26.03 | 26.57 | 25.86 | 26.42 | 26.42 | +0.21 (+0.80%) | 3,462,800 |
| 6 Feb 2023 | USD | 26.14 | 26.23 | 25.79 | 26.21 | 26.21 | -0.03 (-0.11%) | 2,821,700 |
| 3 Feb 2023 | USD | 26.33 | 26.43 | 26.04 | 26.24 | 26.24 | -0.28 (-1.06%) | 3,681,000 |
| 2 Feb 2023 | USD | 26.9 | 27.06 | 26.44 | 26.52 | 26.52 | -0.28 (-1.04%) | 5,524,400 |
| 1 Feb 2023 | USD | 27.21 | 27.26 | 26.31 | 26.8 | 26.8 | -0.61 (-2.23%) | 4,940,400 |
| 31 Jan 2023 | USD | 26.33 | 27.42 | 26.17 | 27.41 | 27.41 | +0.96 (+3.63%) | 5,743,000 |
| 30 Jan 2023 | USD | 26.74 | 26.92 | 26.4 | 26.45 | 26.45 | -0.52 (-1.93%) | 4,121,100 |
| 27 Jan 2023 | USD | 27.6 | 27.71 | 26.96 | 26.97 | 26.97 | -0.65 (-2.35%) | 4,816,600 |
