| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 27.08 | 27.63 | 26.87 | 27.62 | 27.62 | +0.61 (+2.26%) | 3,864,100 |
| 25 Jan 2023 | USD | 26.71 | 27.11 | 26.4 | 27.01 | 27.01 | +0.02 (+0.07%) | 8,757,300 |
| 24 Jan 2023 | USD | 26.9 | 27.06 | 26.54 | 26.99 | 26.99 | +0.08 (+0.30%) | 3,774,700 |
| 23 Jan 2023 | USD | 26.9 | 27.26 | 26.7 | 26.91 | 26.91 | -0.02 (-0.07%) | 2,716,100 |
| 20 Jan 2023 | USD | 26.73 | 26.94 | 26.44 | 26.93 | 26.93 | +0.29 (+1.09%) | 2,939,300 |
| 19 Jan 2023 | USD | 26.81 | 26.93 | 26.4 | 26.64 | 26.64 | -0.28 (-1.04%) | 5,246,000 |
| 18 Jan 2023 | USD | 27.75 | 27.91 | 26.89 | 26.92 | 26.92 | -0.68 (-2.46%) | 4,381,700 |
| 17 Jan 2023 | USD | 27.94 | 28.18 | 27.59 | 27.6 | 27.6 | -0.26 (-0.93%) | 3,161,800 |
| 13 Jan 2023 | USD | 27.42 | 27.91 | 27.29 | 27.86 | 27.86 | +0.17 (+0.61%) | 4,944,800 |
| 12 Jan 2023 | USD | 27.76 | 27.9 | 27.5 | 27.69 | 27.69 | -0.04 (-0.14%) | 6,403,400 |
| 11 Jan 2023 | USD | 27.29 | 27.74 | 27.25 | 27.73 | 27.73 | +0.5 (+1.84%) | 3,086,700 |
| 10 Jan 2023 | USD | 27.22 | 27.37 | 26.61 | 27.23 | 27.23 | -0.02 (-0.07%) | 2,932,500 |
| 9 Jan 2023 | USD | 26.41 | 27.31 | 26.28 | 27.25 | 27.25 | +0.82 (+3.10%) | 4,583,600 |
| 6 Jan 2023 | USD | 26.11 | 26.65 | 26.02 | 26.43 | 26.43 | +0.56 (+2.16%) | 4,184,300 |
| 5 Jan 2023 | USD | 26.99 | 27.16 | 25.69 | 25.87 | 25.87 | -1.41 (-5.17%) | 8,116,400 |
| 4 Jan 2023 | USD | 28.27 | 28.53 | 26.93 | 27.28 | 27.28 | -0.83 (-2.95%) | 8,624,200 |
| 3 Jan 2023 | USD | 28.8 | 29.11 | 28.07 | 28.11 | 28.11 | -0.65 (-2.26%) | 4,295,300 |
| 30 Dec 2022 | USD | 28.71 | 28.83 | 28.37 | 28.76 | 28.76 | -0.05 (-0.17%) | 2,233,000 |
| 29 Dec 2022 | USD | 28.52 | 29.07 | 28.51 | 28.81 | 28.81 | +0.49 (+1.73%) | 1,421,200 |
| 28 Dec 2022 | USD | 28.99 | 28.99 | 28.16 | 28.32 | 28.32 | -0.5 (-1.73%) | 3,244,900 |
| 27 Dec 2022 | USD | 28.77 | 28.92 | 28.63 | 28.82 | 28.82 | +0.14 (+0.49%) | 1,605,000 |
| 23 Dec 2022 | USD | 28.26 | 28.71 | 28.15 | 28.68 | 28.68 | +0.37 (+1.31%) | 1,532,500 |
| 22 Dec 2022 | USD | 28.55 | 28.63 | 27.83 | 28.31 | 28.31 | -0.43 (-1.50%) | 1,916,800 |
| 21 Dec 2022 | USD | 28.54 | 28.85 | 28.25 | 28.74 | 28.74 | +0.38 (+1.34%) | 2,610,600 |
| 20 Dec 2022 | USD | 28.17 | 28.56 | 28.17 | 28.36 | 28.36 | +0.16 (+0.57%) | 2,891,800 |
| 19 Dec 2022 | USD | 28.37 | 28.47 | 27.99 | 28.2 | 28.2 | -0.14 (-0.49%) | 2,463,300 |
| 16 Dec 2022 | USD | 28.5 | 28.57 | 28.02 | 28.34 | 28.34 | -0.37 (-1.29%) | 6,868,400 |
| 15 Dec 2022 | USD | 28.98 | 29 | 28.5 | 28.71 | 28.71 | -0.53 (-1.81%) | 3,491,800 |
| 14 Dec 2022 | USD | 29.31 | 29.53 | 28.84 | 29.24 | 29.24 | -0.03 (-0.10%) | 4,156,700 |
| 13 Dec 2022 | USD | 29.78 | 29.89 | 28.85 | 29.27 | 29.27 | +0.16 (+0.55%) | 6,077,700 |
