| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.58 | 26.63 | 25.61 | 25.92 | 25.92 | -0.77 (-2.88%) | 11,409,400 |
| 15 Sep 2022 | USD | 26.62 | 27.03 | 26.49 | 26.69 | 26.69 | -0.34 (-1.26%) | 4,884,400 |
| 14 Sep 2022 | USD | 26.82 | 27.12 | 26.73 | 27.03 | 27.03 | +0.2 (+0.75%) | 4,343,900 |
| 13 Sep 2022 | USD | 26.99 | 27.42 | 26.62 | 26.83 | 26.83 | -0.76 (-2.75%) | 4,038,100 |
| 12 Sep 2022 | USD | 27.43 | 27.65 | 27.11 | 27.59 | 27.59 | +0.16 (+0.58%) | 4,271,500 |
| 9 Sep 2022 | USD | 27.5 | 27.61 | 27.28 | 27.43 | 27.43 | +0.06 (+0.22%) | 4,636,900 |
| 8 Sep 2022 | USD | 27.14 | 27.79 | 27 | 27.37 | 27.37 | +0.19 (+0.70%) | 7,397,600 |
| 7 Sep 2022 | USD | 26.19 | 27.21 | 26.19 | 27.18 | 27.18 | +1.13 (+4.34%) | 7,019,800 |
| 6 Sep 2022 | USD | 26.19 | 26.32 | 25.78 | 26.05 | 26.05 | -0.1 (-0.38%) | 6,786,000 |
| 2 Sep 2022 | USD | 26.07 | 26.68 | 25.91 | 26.15 | 26.15 | +0.3 (+1.16%) | 7,663,400 |
| 1 Sep 2022 | USD | 25.18 | 25.88 | 25.18 | 25.85 | 25.85 | +0.4 (+1.57%) | 4,118,800 |
| 31 Aug 2022 | USD | 25.46 | 25.6 | 25.3 | 25.45 | 25.45 | +0.01 (+0.04%) | 5,223,100 |
| 30 Aug 2022 | USD | 25.7 | 25.73 | 25.08 | 25.44 | 25.44 | -0.04 (-0.16%) | 4,932,900 |
| 29 Aug 2022 | USD | 25.37 | 25.82 | 25.29 | 25.48 | 25.48 | -0.15 (-0.59%) | 2,985,800 |
| 26 Aug 2022 | USD | 26.17 | 26.37 | 25.62 | 25.63 | 25.63 | -0.64 (-2.44%) | 4,253,100 |
| 25 Aug 2022 | USD | 25.8 | 26.33 | 25.73 | 26.27 | 26.27 | +0.7 (+2.74%) | 4,942,700 |
| 24 Aug 2022 | USD | 24.81 | 25.57 | 24.72 | 25.57 | 25.57 | +0.76 (+3.06%) | 3,986,000 |
| 23 Aug 2022 | USD | 25.05 | 25.17 | 24.68 | 24.81 | 24.81 | -0.16 (-0.64%) | 3,614,900 |
| 22 Aug 2022 | USD | 25.16 | 25.29 | 24.81 | 24.97 | 24.97 | -0.61 (-2.38%) | 4,855,500 |
| 19 Aug 2022 | USD | 25.98 | 26.01 | 25.31 | 25.58 | 25.58 | -0.44 (-1.69%) | 7,786,000 |
| 18 Aug 2022 | USD | 25.14 | 26.04 | 25.14 | 26.02 | 26.02 | +1.01 (+4.04%) | 6,184,100 |
| 17 Aug 2022 | USD | 24.79 | 25.14 | 24.71 | 25.01 | 25.01 | -0.05 (-0.20%) | 3,101,400 |
| 16 Aug 2022 | USD | 25.05 | 25.3 | 24.99 | 25.06 | 25.06 | -0.12 (-0.48%) | 3,748,700 |
| 15 Aug 2022 | USD | 24.8 | 25.21 | 24.77 | 25.18 | 25.18 | +0.29 (+1.17%) | 3,456,000 |
| 12 Aug 2022 | USD | 24.62 | 25.01 | 24.41 | 24.89 | 24.89 | +0.54 (+2.22%) | 4,125,200 |
| 11 Aug 2022 | USD | 24.55 | 24.66 | 24.3 | 24.35 | 24.35 | -0.08 (-0.33%) | 4,379,200 |
| 10 Aug 2022 | USD | 24.2 | 24.44 | 23.98 | 24.43 | 24.43 | +0.59 (+2.47%) | 4,228,900 |
| 9 Aug 2022 | USD | 23.92 | 24.09 | 23.75 | 23.84 | 23.84 | -0.03 (-0.13%) | 3,756,000 |
| 8 Aug 2022 | USD | 24.46 | 24.6 | 23.79 | 23.87 | 23.87 | -0.35 (-1.45%) | 6,019,100 |
| 5 Aug 2022 | USD | 23.71 | 24.43 | 23.35 | 24.22 | 24.22 | +1.22 (+5.30%) | 8,553,400 |
