| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.54 | 23.2 | 22.41 | 23 | 23 | +0.45 (+2.00%) | 5,486,900 |
| 3 Aug 2022 | USD | 22.49 | 22.58 | 22.06 | 22.55 | 22.55 | +0.32 (+1.44%) | 3,138,100 |
| 2 Aug 2022 | USD | 22.33 | 22.66 | 22.22 | 22.23 | 22.23 | -0.13 (-0.58%) | 4,830,600 |
| 1 Aug 2022 | USD | 22.15 | 22.38 | 21.97 | 22.36 | 22.36 | +0.14 (+0.63%) | 3,796,200 |
| 29 Jul 2022 | USD | 22.1 | 22.35 | 22.09 | 22.22 | 22.22 | -0.06 (-0.27%) | 4,829,000 |
| 28 Jul 2022 | USD | 22.23 | 22.35 | 21.19 | 22.28 | 22.28 | +1.93 (+9.48%) | 9,046,200 |
| 27 Jul 2022 | USD | 20.27 | 20.44 | 20.08 | 20.35 | 20.35 | +0.21 (+1.04%) | 4,546,200 |
| 26 Jul 2022 | USD | 20.02 | 20.29 | 19.99 | 20.14 | 20.14 | +0.14 (+0.70%) | 3,061,300 |
| 25 Jul 2022 | USD | 19.75 | 20.01 | 19.38 | 20 | 20 | +0.27 (+1.37%) | 4,736,900 |
| 22 Jul 2022 | USD | 20.04 | 20.27 | 19.41 | 19.73 | 19.73 | -0.18 (-0.90%) | 5,321,800 |
| 21 Jul 2022 | USD | 19.95 | 20.13 | 19.77 | 19.91 | 19.91 | -0.07 (-0.35%) | 4,754,300 |
| 20 Jul 2022 | USD | 20.5 | 20.6 | 19.95 | 19.98 | 19.98 | -0.64 (-3.10%) | 7,499,300 |
| 19 Jul 2022 | USD | 20.57 | 20.71 | 20.43 | 20.62 | 20.62 | +0.34 (+1.68%) | 6,212,700 |
| 18 Jul 2022 | USD | 20.61 | 20.78 | 20.23 | 20.28 | 20.28 | -0.07 (-0.34%) | 3,688,800 |
| 15 Jul 2022 | USD | 20.3 | 20.49 | 18.9 | 20.35 | 20.35 | -0.17 (-0.83%) | 6,335,500 |
| 14 Jul 2022 | USD | 20.52 | 20.58 | 20.06 | 20.52 | 20.52 | -0.39 (-1.87%) | 4,974,400 |
| 13 Jul 2022 | USD | 20.71 | 21.23 | 20.43 | 20.91 | 20.91 | -0.16 (-0.76%) | 3,798,200 |
| 12 Jul 2022 | USD | 21.07 | 21.44 | 20.91 | 21.07 | 21.07 | -0.23 (-1.08%) | 2,781,200 |
| 11 Jul 2022 | USD | 21.36 | 21.5 | 21.18 | 21.3 | 21.3 | -0.2 (-0.93%) | 3,747,200 |
| 8 Jul 2022 | USD | 21.31 | 21.64 | 21.18 | 21.5 | 21.5 | +0.09 (+0.42%) | 4,849,500 |
| 7 Jul 2022 | USD | 21.23 | 21.62 | 21.14 | 21.41 | 21.41 | +0.37 (+1.76%) | 5,086,500 |
| 6 Jul 2022 | USD | 21.29 | 21.61 | 20.94 | 21.04 | 21.04 | -0.14 (-0.66%) | 4,473,900 |
| 5 Jul 2022 | USD | 21.16 | 21.22 | 20.61 | 21.18 | 21.18 | -0.3 (-1.40%) | 4,844,800 |
| 1 Jul 2022 | USD | 21.01 | 21.53 | 20.99 | 21.48 | 21.48 | +0.47 (+2.24%) | 4,741,900 |
| 30 Jun 2022 | USD | 20.08 | 21.11 | 20.03 | 21.01 | 21.01 | +0.65 (+3.19%) | 7,777,600 |
| 29 Jun 2022 | USD | 21.1 | 21.1 | 20.15 | 20.36 | 20.36 | -0.83 (-3.92%) | 8,174,200 |
| 28 Jun 2022 | USD | 21.7 | 21.86 | 21.14 | 21.19 | 21.19 | -0.26 (-1.21%) | 4,235,100 |
| 27 Jun 2022 | USD | 21.32 | 21.55 | 21.14 | 21.45 | 21.45 | +0.03 (+0.14%) | 3,791,600 |
| 24 Jun 2022 | USD | 20.88 | 21.48 | 20.81 | 21.42 | 21.42 | +0.72 (+3.48%) | 8,178,800 |
| 23 Jun 2022 | USD | 20.28 | 20.77 | 20.25 | 20.7 | 20.7 | +0.45 (+2.22%) | 4,685,100 |
