Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 24.37 | 24.4 | 24.09 | 24.37 | 24.37 | +0.13 (+0.54%) | 5,146,800 |
24 Mar 2022 | USD | 23.56 | 24.25 | 23.38 | 24.24 | 24.24 | +0.84 (+3.59%) | 6,925,100 |
23 Mar 2022 | USD | 23.64 | 23.75 | 23.35 | 23.4 | 23.4 | -0.32 (-1.35%) | 5,353,100 |
22 Mar 2022 | USD | 23.68 | 23.95 | 23.59 | 23.72 | 23.72 | +0.24 (+1.02%) | 4,527,200 |
21 Mar 2022 | USD | 23.63 | 23.84 | 23.28 | 23.48 | 23.48 | -0.21 (-0.89%) | 6,253,600 |
18 Mar 2022 | USD | 23.41 | 23.81 | 23.29 | 23.69 | 23.69 | +0.28 (+1.20%) | 8,957,700 |
17 Mar 2022 | USD | 22.59 | 23.59 | 22.52 | 23.41 | 23.41 | +0.76 (+3.36%) | 5,810,700 |
16 Mar 2022 | USD | 22.4 | 22.93 | 22.37 | 22.65 | 22.65 | +0.31 (+1.39%) | 5,490,400 |
15 Mar 2022 | USD | 21.89 | 22.42 | 21.84 | 22.34 | 22.34 | +0.62 (+2.85%) | 4,247,700 |
14 Mar 2022 | USD | 22.32 | 22.51 | 21.59 | 21.72 | 21.72 | -0.48 (-2.16%) | 5,516,900 |
11 Mar 2022 | USD | 22.39 | 22.74 | 22.19 | 22.2 | 22.2 | -0.15 (-0.67%) | 4,679,500 |
10 Mar 2022 | USD | 21.82 | 22.41 | 21.7 | 22.35 | 22.35 | +0.39 (+1.78%) | 3,953,100 |
9 Mar 2022 | USD | 21.96 | 22.23 | 21.75 | 21.96 | 21.96 | +0.4 (+1.86%) | 6,540,500 |
8 Mar 2022 | USD | 22 | 22.19 | 21.56 | 21.56 | 21.56 | -0.31 (-1.42%) | 8,533,300 |
7 Mar 2022 | USD | 22.03 | 22.23 | 21.72 | 21.87 | 21.87 | +0.05 (+0.23%) | 7,689,600 |
4 Mar 2022 | USD | 21.27 | 21.88 | 21.2 | 21.82 | 21.82 | +0.36 (+1.68%) | 8,911,400 |
3 Mar 2022 | USD | 21.47 | 21.74 | 21.37 | 21.46 | 21.46 | +0.05 (+0.23%) | 12,627,400 |
2 Mar 2022 | USD | 20.79 | 21.54 | 20.64 | 21.41 | 21.41 | +0.74 (+3.58%) | 6,606,400 |
1 Mar 2022 | USD | 21.14 | 21.25 | 20.5 | 20.67 | 20.67 | -0.56 (-2.64%) | 5,071,600 |
28 Feb 2022 | USD | 21 | 21.51 | 20.89 | 21.23 | 21.23 | +0.12 (+0.57%) | 8,264,600 |
25 Feb 2022 | USD | 21.12 | 21.27 | 20.35 | 21.11 | 21.11 | +0.19 (+0.91%) | 5,580,600 |
24 Feb 2022 | USD | 20.03 | 21.03 | 19.76 | 20.92 | 20.92 | +0.37 (+1.80%) | 10,375,600 |
23 Feb 2022 | USD | 21.04 | 21.26 | 20.45 | 20.55 | 20.55 | -0.46 (-2.19%) | 6,087,900 |
22 Feb 2022 | USD | 21.23 | 21.34 | 20.78 | 21.01 | 21.01 | -0.25 (-1.18%) | 5,021,200 |
18 Feb 2022 | USD | 21.43 | 21.66 | 21.14 | 21.26 | 21.26 | -0.21 (-0.98%) | 3,115,500 |
17 Feb 2022 | USD | 21.76 | 21.82 | 21.33 | 21.47 | 21.47 | -0.42 (-1.92%) | 4,914,400 |
16 Feb 2022 | USD | 21.55 | 22.08 | 21.53 | 21.89 | 21.89 | +0.33 (+1.53%) | 5,071,100 |
15 Feb 2022 | USD | 21.75 | 21.88 | 21.52 | 21.56 | 21.56 | +0.1 (+0.47%) | 6,016,400 |
14 Feb 2022 | USD | 21.65 | 21.7 | 21.14 | 21.46 | 21.46 | -0.09 (-0.42%) | 7,996,200 |
11 Feb 2022 | USD | 22.35 | 22.63 | 21.52 | 21.55 | 21.55 | -0.8 (-3.58%) | 8,335,400 |