| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 25 | 25.07 | 24.74 | 25.06 | 25.06 | +0.03 (+0.12%) | 2,730,000 |
| 15 Nov 2021 | USD | 25 | 25.09 | 24.67 | 25.03 | 25.03 | +0.31 (+1.25%) | 3,207,600 |
| 12 Nov 2021 | USD | 24.84 | 24.86 | 24.37 | 24.72 | 24.72 | -0.16 (-0.64%) | 4,154,500 |
| 11 Nov 2021 | USD | 24.26 | 25.02 | 24.2 | 24.88 | 24.88 | +0.78 (+3.24%) | 7,503,900 |
| 10 Nov 2021 | USD | 23.82 | 24.25 | 23.82 | 24.1 | 24.1 | +0.21 (+0.88%) | 3,500,000 |
| 9 Nov 2021 | USD | 24.03 | 24.13 | 23.67 | 23.89 | 23.89 | -0.02 (-0.08%) | 5,107,700 |
| 8 Nov 2021 | USD | 25.01 | 25.1 | 23.77 | 23.91 | 23.91 | -1.08 (-4.32%) | 7,360,300 |
| 5 Nov 2021 | USD | 25.24 | 25.38 | 24.94 | 24.99 | 24.99 | -0.13 (-0.52%) | 6,858,600 |
| 4 Nov 2021 | USD | 25.85 | 25.95 | 24.72 | 25.12 | 25.12 | -0.18 (-0.71%) | 5,778,400 |
| 3 Nov 2021 | USD | 25.42 | 25.54 | 24.98 | 25.3 | 25.3 | -0.07 (-0.28%) | 5,918,100 |
| 2 Nov 2021 | USD | 25.37 | 25.49 | 25.13 | 25.37 | 25.37 | 0.0 (0.0%) | 4,968,700 |
| 1 Nov 2021 | USD | 25.05 | 25.56 | 24.94 | 25.37 | 25.37 | +0.24 (+0.96%) | 3,070,500 |
| 29 Oct 2021 | USD | 25.43 | 25.56 | 24.93 | 25.13 | 25.13 | -0.44 (-1.72%) | 5,021,400 |
| 28 Oct 2021 | USD | 25.76 | 26.295 | 25.465 | 25.57 | 25.57 | -0.09 (-0.35%) | 5,746,392 |
| 27 Oct 2021 | USD | 25.41 | 25.905 | 25.335 | 25.66 | 25.66 | +0.29 (+1.14%) | 5,546,259 |
| 26 Oct 2021 | USD | 25.35 | 25.695 | 25.17 | 25.37 | 25.37 | +0.2 (+0.79%) | 6,285,108 |
| 25 Oct 2021 | USD | 24.88 | 25.26 | 24.84 | 25.17 | 25.17 | +0.24 (+0.96%) | 3,834,363 |
| 22 Oct 2021 | USD | 24.94 | 25.13 | 24.795 | 24.93 | 24.93 | +0.14 (+0.56%) | 3,740,206 |
| 21 Oct 2021 | USD | 24.92 | 25.035 | 24.54 | 24.79 | 24.79 | -0.24 (-0.96%) | 4,068,589 |
| 20 Oct 2021 | USD | 24.18 | 25.09 | 24.18 | 25.03 | 25.03 | +0.88 (+3.64%) | 6,982,599 |
| 19 Oct 2021 | USD | 24.04 | 24.29 | 23.92 | 24.15 | 24.15 | +0.3 (+1.26%) | 3,291,570 |
| 18 Oct 2021 | USD | 24.09 | 24.23 | 23.8 | 23.85 | 23.85 | -0.56 (-2.29%) | 3,269,113 |
| 15 Oct 2021 | USD | 24.49 | 24.655 | 24.31 | 24.41 | 24.41 | +0.13 (+0.54%) | 3,537,764 |
| 14 Oct 2021 | USD | 24.13 | 24.31 | 23.92 | 24.28 | 24.28 | +0.33 (+1.38%) | 3,200,579 |
| 13 Oct 2021 | USD | 24.09 | 24.22 | 23.815 | 23.95 | 23.95 | -0.07 (-0.29%) | 5,890,203 |
| 12 Oct 2021 | USD | 24.02 | 24.2 | 23.9 | 24.02 | 24.02 | +0.02 (+0.08%) | 6,733,536 |
| 11 Oct 2021 | USD | 24.02 | 24.19 | 23.84 | 24 | 24 | -0.07 (-0.29%) | 7,662,489 |
| 8 Oct 2021 | USD | 24.05 | 24.46 | 23.92 | 24.07 | 24.07 | -0.02 (-0.08%) | 9,921,084 |
| 7 Oct 2021 | USD | 23.505 | 24.34 | 23.425 | 24.09 | 24.09 | +0.67 (+2.86%) | 10,589,160 |
| 6 Oct 2021 | USD | 23.16 | 23.44 | 22.83 | 23.42 | 23.42 | +0.04 (+0.17%) | 4,515,345 |
