| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 24.4 | 24.48 | 24 | 24.25 | 24.25 | -0.07 (-0.29%) | 5,704,254 |
| 20 Aug 2021 | USD | 23.58 | 24.36 | 23.5289 | 24.32 | 24.32 | +0.68 (+2.88%) | 5,292,621 |
| 19 Aug 2021 | USD | 23.6 | 23.935 | 23.5218 | 23.64 | 23.64 | -0.12 (-0.51%) | 5,192,591 |
| 18 Aug 2021 | USD | 24.16 | 24.195 | 23.74 | 23.76 | 23.76 | -0.33 (-1.37%) | 4,970,624 |
| 17 Aug 2021 | USD | 24.18 | 24.24 | 23.74 | 24.09 | 24.09 | -0.27 (-1.11%) | 3,452,259 |
| 16 Aug 2021 | USD | 24.66 | 24.78 | 24.36 | 24.36 | 24.36 | -0.43 (-1.73%) | 2,682,663 |
| 13 Aug 2021 | USD | 25 | 25.19 | 24.75 | 24.79 | 24.79 | -0.32 (-1.27%) | 3,286,050 |
| 12 Aug 2021 | USD | 24.78 | 25.2 | 24.78 | 25.11 | 25.11 | +0.22 (+0.88%) | 4,353,850 |
| 11 Aug 2021 | USD | 24.37 | 24.93 | 24.37 | 24.89 | 24.89 | +0.55 (+2.26%) | 4,700,627 |
| 10 Aug 2021 | USD | 24.21 | 24.735 | 24.1 | 24.34 | 24.34 | +0.17 (+0.70%) | 4,612,800 |
| 9 Aug 2021 | USD | 24.55 | 24.59 | 24.16 | 24.17 | 24.17 | -0.43 (-1.75%) | 5,950,573 |
| 6 Aug 2021 | USD | 25.13 | 25.48 | 24.555 | 24.6 | 24.6 | -0.25 (-1.01%) | 7,489,806 |
| 5 Aug 2021 | USD | 24.3 | 25.26 | 23.83 | 24.85 | 24.85 | +1.21 (+5.12%) | 10,640,790 |
| 4 Aug 2021 | USD | 23.74 | 23.9 | 23.45 | 23.64 | 23.64 | -0.28 (-1.17%) | 4,894,522 |
| 3 Aug 2021 | USD | 23.65 | 24.12 | 23.52 | 23.92 | 23.92 | +0.35 (+1.48%) | 10,843,580 |
| 2 Aug 2021 | USD | 23.92 | 23.92 | 23.52 | 23.57 | 23.57 | -0.13 (-0.55%) | 5,567,492 |
| 30 Jul 2021 | USD | 23.89 | 24.22 | 23.65 | 23.7 | 23.7 | -0.57 (-2.35%) | 5,208,863 |
| 29 Jul 2021 | USD | 24.34 | 24.465 | 24.21 | 24.27 | 24.27 | +0.05 (+0.21%) | 3,328,048 |
| 28 Jul 2021 | USD | 24.45 | 24.49 | 24.015 | 24.22 | 24.22 | -0.09 (-0.37%) | 2,984,293 |
| 27 Jul 2021 | USD | 23.87 | 24.31 | 23.68 | 24.31 | 24.31 | +0.31 (+1.29%) | 5,488,464 |
| 26 Jul 2021 | USD | 23.91 | 24.18 | 23.835 | 24 | 24 | +0.1 (+0.42%) | 4,904,264 |
| 23 Jul 2021 | USD | 24.13 | 24.255 | 23.66 | 23.9 | 23.9 | -0.12 (-0.50%) | 5,729,492 |
| 22 Jul 2021 | USD | 24.48 | 24.49 | 23.94 | 24.02 | 24.02 | -0.34 (-1.40%) | 5,477,329 |
| 21 Jul 2021 | USD | 24.28 | 24.52 | 24.2 | 24.36 | 24.36 | +0.26 (+1.08%) | 4,618,970 |
| 20 Jul 2021 | USD | 23.67 | 24.28 | 23.61 | 24.1 | 24.1 | +0.52 (+2.21%) | 6,737,402 |
| 19 Jul 2021 | USD | 23.91 | 24.05 | 23.43 | 23.58 | 23.58 | -0.78 (-3.20%) | 7,643,943 |
| 16 Jul 2021 | USD | 24.67 | 24.83 | 24.21 | 24.36 | 24.36 | -0.22 (-0.90%) | 6,356,777 |
| 15 Jul 2021 | USD | 24.73 | 24.9 | 24.39 | 24.58 | 24.58 | -0.37 (-1.48%) | 5,489,251 |
| 14 Jul 2021 | USD | 25.02 | 25.395 | 24.935 | 24.95 | 24.95 | +0.03 (+0.12%) | 3,645,252 |
| 13 Jul 2021 | USD | 25.92 | 25.98 | 24.8803 | 24.92 | 24.92 | -1.03 (-3.97%) | 6,107,602 |
