| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 28.75 | 29 | 28.25 | 28.5 | 4.6117 | +0.5 (+1.79%) | 496,872 |
| 2 Mar 1993 | USD | 28.75 | 28.75 | 28 | 28 | 4.5307 | -0.25 (-0.88%) | 143,994 |
| 1 Mar 1993 | USD | 28.25 | 28.75 | 28 | 28.25 | 4.5712 | -0.5 (-1.74%) | 309,618 |
| 26 Feb 1993 | USD | 28.5 | 28.75 | 28 | 28.75 | 4.6521 | +0.25 (+0.88%) | 307,764 |
| 25 Feb 1993 | USD | 27.75 | 28.5 | 27.25 | 28.5 | 4.6117 | +0.75 (+2.70%) | 274,392 |
| 24 Feb 1993 | USD | 27.25 | 27.75 | 26.75 | 27.75 | 4.4903 | +0.5 (+1.83%) | 734,184 |
| 23 Feb 1993 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 4.4094 | -0.25 (-0.91%) | 1,302,744 |
| 22 Feb 1993 | USD | 27 | 28 | 27 | 27.5 | 4.4498 | +0.25 (+0.92%) | 208,266 |
| 19 Feb 1993 | USD | 27 | 27.5 | 27 | 27.25 | 4.4094 | -0.25 (-0.91%) | 250,908 |
| 18 Feb 1993 | USD | 27.5 | 28 | 27 | 27.5 | 4.4498 | 0.0 (0.0%) | 1,218,696 |
| 17 Feb 1993 | USD | 27.5 | 28.25 | 27 | 27.5 | 4.4498 | 0.0 (0.0%) | 245,346 |
| 16 Feb 1993 | USD | 28.75 | 29.25 | 27.25 | 27.5 | 4.4498 | -1.625 (-5.58%) | 378,834 |
| 15 Feb 1993 | USD | 29.1252 | 29.1252 | 29.1252 | 29.1252 | 4.7128 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 29.5 | 30.25 | 28.5 | 29.1252 | 4.7128 | +1.375 (+4.96%) | 1,092,006 |
| 11 Feb 1993 | USD | 26.75 | 28 | 26.75 | 27.75 | 4.4903 | +1 (+3.74%) | 413,442 |
| 10 Feb 1993 | USD | 26.5 | 27 | 26 | 26.75 | 4.3285 | +0.25 (+0.94%) | 241,638 |
| 9 Feb 1993 | USD | 27.5 | 27.75 | 26.5 | 26.5 | 4.288 | -1 (-3.64%) | 174,276 |
| 8 Feb 1993 | USD | 27.75 | 28 | 27.25 | 27.5 | 4.4498 | +0.5 (+1.85%) | 110,622 |
| 5 Feb 1993 | USD | 27.5 | 28 | 27 | 27 | 4.3689 | -0.75 (-2.70%) | 105,678 |
| 4 Feb 1993 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 4.4903 | 0.0 (0.0%) | 324,450 |
| 3 Feb 1993 | USD | 28 | 28.5 | 27.25 | 27.75 | 4.4903 | -0.25 (-0.89%) | 213,828 |
| 2 Feb 1993 | USD | 27.25 | 28 | 27.25 | 28 | 4.5307 | 0.0 (0.0%) | 19,158 |
| 1 Feb 1993 | USD | 27 | 28 | 27 | 28 | 4.5307 | +0.75 (+2.75%) | 156,972 |
| 29 Jan 1993 | USD | 27.25 | 27.5 | 26.5 | 27.25 | 4.4094 | -0.125 (-0.46%) | 61,800 |
| 28 Jan 1993 | USD | 28.5 | 29 | 26.75 | 27.3748 | 4.4296 | -1.125 (-3.95%) | 797,220 |
| 27 Jan 1993 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 4.6117 | -0.5 (-1.72%) | 734,184 |
| 26 Jan 1993 | USD | 29.5 | 29.5 | 28.75 | 29 | 4.6926 | +0.25 (+0.87%) | 319,506 |
| 25 Jan 1993 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 4.6521 | 0.0 (0.0%) | 124,218 |
| 22 Jan 1993 | USD | 28.5 | 29.5 | 28.5 | 28.75 | 4.6521 | -0.5 (-1.71%) | 773,118 |
| 21 Jan 1993 | USD | 29 | 29.25 | 28.25 | 29.25 | 4.733 | +1 (+3.54%) | 215,064 |
