| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 25.25 | 25.5 | 24.75 | 25.5 | 4.1262 | +0.25 (+0.99%) | 245,964 |
| 8 Dec 1992 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 4.0858 | -0.25 (-0.98%) | 291,696 |
| 7 Dec 1992 | USD | 24.5 | 25.75 | 24.5 | 25.5 | 4.1262 | +1 (+4.08%) | 732,948 |
| 4 Dec 1992 | USD | 24.5 | 24.5 | 24 | 24.5 | 3.9644 | +0.5 (+2.08%) | 36,462 |
| 3 Dec 1992 | USD | 24 | 24.5 | 22.75 | 24 | 3.8835 | +0.25 (+1.05%) | 444,342 |
| 2 Dec 1992 | USD | 24.3752 | 24.75 | 23.5 | 23.75 | 3.843 | -0.5 (-2.06%) | 186,636 |
| 1 Dec 1992 | USD | 25.5 | 26 | 24.25 | 24.25 | 3.9239 | -1.625 (-6.28%) | 250,290 |
| 30 Nov 1992 | USD | 25.75 | 26 | 25.25 | 25.8748 | 4.1869 | +0.125 (+0.48%) | 281,190 |
| 27 Nov 1992 | USD | 25.5 | 25.75 | 25.25 | 25.75 | 4.1667 | +0.5 (+1.98%) | 138,432 |
| 26 Nov 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.0858 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 4.0858 | 0.0 (0.0%) | 377,598 |
| 24 Nov 1992 | USD | 24.5 | 25.5 | 24.5 | 25.25 | 4.0858 | +1 (+4.12%) | 718,116 |
| 23 Nov 1992 | USD | 23.25 | 24.25 | 23.25 | 24.25 | 3.9239 | +1 (+4.30%) | 329,394 |
| 20 Nov 1992 | USD | 23 | 23.5 | 23 | 23.25 | 3.7621 | +0.25 (+1.09%) | 294,786 |
| 19 Nov 1992 | USD | 23 | 24 | 22.5 | 23 | 3.7217 | -0.25 (-1.08%) | 290,460 |
| 18 Nov 1992 | USD | 23 | 23.5 | 22.75 | 23.25 | 3.7621 | +0.25 (+1.09%) | 385,632 |
| 17 Nov 1992 | USD | 23.75 | 23.75 | 23 | 23 | 3.7217 | -0.75 (-3.16%) | 877,560 |
| 16 Nov 1992 | USD | 23.5 | 24.25 | 23 | 23.75 | 3.843 | +0.25 (+1.06%) | 1,419,546 |
| 13 Nov 1992 | USD | 21.5 | 23.5 | 21.5 | 23.5 | 3.8026 | +2 (+9.30%) | 602,550 |
| 12 Nov 1992 | USD | 21.75 | 22 | 21.25 | 21.5 | 3.479 | -0.125 (-0.58%) | 680,418 |
| 11 Nov 1992 | USD | 21.5 | 21.75 | 21 | 21.6252 | 3.4992 | +0.625 (+2.98%) | 160,062 |
| 10 Nov 1992 | USD | 21.3748 | 21.5 | 21 | 21 | 3.3981 | -0.25 (-1.18%) | 442,488 |
| 9 Nov 1992 | USD | 21.25 | 21.75 | 21 | 21.25 | 3.4385 | -0.25 (-1.16%) | 315,798 |
| 6 Nov 1992 | USD | 21.25 | 21.75 | 21.25 | 21.5 | 3.479 | +0.125 (+0.59%) | 234,222 |
| 5 Nov 1992 | USD | 21.25 | 21.5 | 21.25 | 21.3748 | 3.4587 | +0.125 (+0.59%) | 260,796 |
| 4 Nov 1992 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 3.4385 | 0.0 (0.0%) | 96,408 |
| 3 Nov 1992 | USD | 22.25 | 22.25 | 21 | 21.25 | 3.4385 | -1 (-4.49%) | 380,070 |
| 2 Nov 1992 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 3.6003 | 0.0 (0.0%) | 142,140 |
| 30 Oct 1992 | USD | 22 | 22.25 | 21.75 | 22.25 | 3.6003 | 0.0 (0.0%) | 76,632 |
| 29 Oct 1992 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 3.6003 | +0.75 (+3.49%) | 706,374 |
