| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 21.8752 | 22.25 | 21 | 21.5 | 3.479 | 0.0 (0.0%) | 386,868 |
| 27 Oct 1992 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 3.479 | -0.25 (-1.15%) | 1,128,468 |
| 26 Oct 1992 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 3.5194 | -0.5 (-2.25%) | 245,964 |
| 23 Oct 1992 | USD | 22 | 22.25 | 21.5 | 22.25 | 3.6003 | +0.5 (+2.30%) | 134,724 |
| 22 Oct 1992 | USD | 22 | 22.75 | 21.5 | 21.75 | 3.5194 | -0.25 (-1.14%) | 535,188 |
| 21 Oct 1992 | USD | 21.5 | 22 | 21 | 22 | 3.5599 | +1 (+4.76%) | 423,330 |
| 20 Oct 1992 | USD | 21.75 | 22.25 | 21 | 21 | 3.3981 | -0.75 (-3.45%) | 2,190,811 |
| 19 Oct 1992 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 3.5194 | -0.5 (-2.25%) | 852,222 |
| 16 Oct 1992 | USD | 23 | 23 | 21.75 | 22.25 | 3.6003 | -0.375 (-1.66%) | 706,374 |
| 15 Oct 1992 | USD | 22 | 22.75 | 22 | 22.6248 | 3.661 | +0.5 (+2.26%) | 771,264 |
| 14 Oct 1992 | USD | 22.25 | 22.25 | 22 | 22.1248 | 3.5801 | +0.125 (+0.57%) | 498,726 |
| 13 Oct 1992 | USD | 21.75 | 22.25 | 21.75 | 22 | 3.5599 | 0.0 (0.0%) | 739,128 |
| 12 Oct 1992 | USD | 22 | 22.25 | 21.75 | 22 | 3.5599 | +0.25 (+1.15%) | 286,752 |
| 9 Oct 1992 | USD | 21.5 | 22.25 | 21.5 | 21.75 | 3.5194 | -0.25 (-1.14%) | 145,230 |
| 8 Oct 1992 | USD | 22.25 | 22.25 | 21.5 | 22 | 3.5599 | +0.375 (+1.73%) | 135,342 |
| 7 Oct 1992 | USD | 22 | 22.75 | 21.6252 | 21.6252 | 3.4992 | -0.375 (-1.70%) | 252,144 |
| 6 Oct 1992 | USD | 20.5 | 22.75 | 20.5 | 22 | 3.5599 | +1.5 (+7.32%) | 924,528 |
| 5 Oct 1992 | USD | 20.75 | 21 | 20 | 20.5 | 3.3172 | -0.375 (-1.80%) | 377,598 |
| 2 Oct 1992 | USD | 20.75 | 21.25 | 20.75 | 20.8748 | 3.3778 | -0.125 (-0.60%) | 457,320 |
| 1 Oct 1992 | USD | 20.75 | 21.5 | 20.75 | 21 | 3.3981 | 0.0 (0.0%) | 405,408 |
| 30 Sep 1992 | USD | 20.75 | 21.25 | 20.75 | 21 | 3.3981 | +0.25 (+1.20%) | 333,102 |
| 29 Sep 1992 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.3576 | 0.0 (0.0%) | 577,830 |
| 28 Sep 1992 | USD | 22 | 22.25 | 20.75 | 20.75 | 3.3576 | -1.25 (-5.68%) | 361,530 |
| 25 Sep 1992 | USD | 22.5 | 22.75 | 22 | 22 | 3.5599 | -0.75 (-3.30%) | 457,320 |
| 24 Sep 1992 | USD | 22.5 | 22.75 | 22 | 22.75 | 3.6812 | +0.75 (+3.41%) | 444,342 |
| 23 Sep 1992 | USD | 22.25 | 22.75 | 22 | 22 | 3.5599 | -0.5 (-2.22%) | 74,160 |
| 22 Sep 1992 | USD | 22 | 22.75 | 21.75 | 22.5 | 3.6408 | 0.0 (0.0%) | 921,438 |
| 21 Sep 1992 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.6408 | +0.25 (+1.12%) | 186,018 |
| 18 Sep 1992 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 3.6003 | 0.0 (0.0%) | 300,966 |
| 17 Sep 1992 | USD | 22.5 | 22.75 | 22.25 | 22.25 | 3.6003 | -0.25 (-1.11%) | 793,512 |
