| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 22 | 22.5 | 22 | 22.5 | 3.6408 | 0.0 (0.0%) | 119,892 |
| 15 Sep 1992 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 3.6408 | -0.25 (-1.10%) | 415,914 |
| 14 Sep 1992 | USD | 23 | 23 | 22.25 | 22.75 | 3.6812 | +0.375 (+1.68%) | 480,804 |
| 11 Sep 1992 | USD | 21.5 | 22.75 | 21.5 | 22.3748 | 3.6205 | +0.875 (+4.07%) | 866,436 |
| 10 Sep 1992 | USD | 20.3752 | 21.5 | 20.25 | 21.5 | 3.479 | +1 (+4.88%) | 203,940 |
| 9 Sep 1992 | USD | 20.75 | 20.75 | 19.75 | 20.5 | 3.3172 | +0.25 (+1.23%) | 309,000 |
| 8 Sep 1992 | USD | 20.75 | 21 | 20.25 | 20.25 | 3.2767 | -0.75 (-3.57%) | 198,996 |
| 7 Sep 1992 | USD | 21 | 21 | 21 | 21 | 3.3981 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 21.25 | 21.25 | 20.75 | 21 | 3.3981 | 0.0 (0.0%) | 173,040 |
| 3 Sep 1992 | USD | 21.5 | 21.75 | 20.75 | 21 | 3.3981 | -0.75 (-3.45%) | 143,994 |
| 2 Sep 1992 | USD | 20.25 | 21.75 | 20.25 | 21.75 | 3.5194 | +1.75 (+8.75%) | 554,964 |
| 1 Sep 1992 | USD | 20.25 | 20.25 | 19.5 | 20 | 3.2362 | +0.25 (+1.27%) | 266,358 |
| 31 Aug 1992 | USD | 19.5 | 19.75 | 19.0004 | 19.75 | 3.1958 | +0.5 (+2.60%) | 230,514 |
| 28 Aug 1992 | USD | 19.5 | 19.5 | 19.0004 | 19.25 | 3.1149 | 0.0 (0.0%) | 79,722 |
| 27 Aug 1992 | USD | 19.0004 | 19.5 | 18.75 | 19.25 | 3.1149 | +0.25 (+1.31%) | 515,412 |
| 26 Aug 1992 | USD | 19.25 | 19.25 | 18.5 | 19.0004 | 3.0745 | 0.0 (0.0%) | 243,492 |
| 25 Aug 1992 | USD | 19.25 | 19.25 | 18.75 | 19.0004 | 3.0745 | -0.375 (-1.93%) | 298,494 |
| 24 Aug 1992 | USD | 19.5 | 20 | 19.3752 | 19.3752 | 3.1351 | -0.875 (-4.32%) | 377,598 |
| 21 Aug 1992 | USD | 20.75 | 20.75 | 19.5 | 20.25 | 3.2767 | -0.5 (-2.41%) | 212,592 |
| 20 Aug 1992 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3.3576 | 0.0 (0.0%) | 423,948 |
| 19 Aug 1992 | USD | 20.5 | 20.75 | 20 | 20.75 | 3.3576 | +0.25 (+1.22%) | 354,732 |
| 18 Aug 1992 | USD | 21.25 | 21.3748 | 19.75 | 20.5 | 3.3172 | -0.75 (-3.53%) | 1,276,788 |
| 17 Aug 1992 | USD | 22.5 | 22.5 | 21 | 21.25 | 3.4385 | -1 (-4.49%) | 449,904 |
| 14 Aug 1992 | USD | 21.5 | 22.5 | 21 | 22.25 | 3.6003 | +1.125 (+5.33%) | 767,556 |
| 13 Aug 1992 | USD | 20.25 | 21.5 | 20.25 | 21.1248 | 3.4183 | +0.375 (+1.81%) | 161,298 |
| 12 Aug 1992 | USD | 19.75 | 20.75 | 19.5 | 20.75 | 3.3576 | +1 (+5.06%) | 210,120 |
| 11 Aug 1992 | USD | 19.0004 | 20 | 19.0004 | 19.75 | 3.1958 | +0.75 (+3.95%) | 420,240 |
| 10 Aug 1992 | USD | 19.25 | 19.5 | 19.0004 | 19.0004 | 3.0745 | -0.5 (-2.56%) | 229,896 |
| 7 Aug 1992 | USD | 19.0004 | 19.5 | 19.0004 | 19.5 | 3.1553 | +0.25 (+1.30%) | 269,448 |
| 6 Aug 1992 | USD | 19.5 | 20 | 19.0004 | 19.25 | 3.1149 | -0.25 (-1.28%) | 347,316 |
