| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 20.75 | 20.75 | 19.5 | 19.5 | 3.1553 | -1 (-4.88%) | 362,766 |
| 4 Aug 1992 | USD | 21 | 21.5 | 20.25 | 20.5 | 3.3172 | -1 (-4.65%) | 878,796 |
| 3 Aug 1992 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 3.479 | +0.125 (+0.59%) | 425,184 |
| 31 Jul 1992 | USD | 20.75 | 21.3748 | 19.8748 | 21.3748 | 3.4587 | +2.125 (+11.04%) | 2,753,190 |
| 30 Jul 1992 | USD | 19.75 | 20 | 19.0004 | 19.25 | 3.1149 | -0.25 (-1.28%) | 1,219,932 |
| 29 Jul 1992 | USD | 20 | 20 | 19.0004 | 19.5 | 3.1553 | -0.25 (-1.27%) | 548,166 |
| 28 Jul 1992 | USD | 20 | 20 | 19.5 | 19.75 | 3.1958 | -0.125 (-0.63%) | 1,436,850 |
| 27 Jul 1992 | USD | 19.75 | 20.25 | 19.25 | 19.8748 | 3.216 | +0.625 (+3.25%) | 2,002,938 |
| 24 Jul 1992 | USD | 19.0004 | 19.75 | 19.0004 | 19.25 | 3.1149 | +0.25 (+1.31%) | 626,034 |
| 23 Jul 1992 | USD | 18.75 | 19.1252 | 18.25 | 19.0004 | 3.0745 | +0.75 (+4.11%) | 981,384 |
| 22 Jul 1992 | USD | 17.75 | 18.75 | 17.5 | 18.25 | 2.9531 | +0.5 (+2.82%) | 1,099,422 |
| 21 Jul 1992 | USD | 19.5 | 19.75 | 17.75 | 17.75 | 2.8722 | -1.5 (-7.79%) | 1,096,950 |
| 20 Jul 1992 | USD | 19.25 | 19.75 | 18.5 | 19.25 | 3.1149 | -0.25 (-1.28%) | 1,001,160 |
| 17 Jul 1992 | USD | 20.75 | 20.75 | 19.0004 | 19.5 | 3.1553 | -3 (-13.33%) | 3,225,960 |
| 16 Jul 1992 | USD | 22 | 22.75 | 22 | 22.5 | 3.6408 | -0.125 (-0.55%) | 208,266 |
| 15 Jul 1992 | USD | 22.75 | 23 | 22 | 22.6248 | 3.661 | -0.125 (-0.55%) | 507,996 |
| 14 Jul 1992 | USD | 22 | 23 | 21.25 | 22.75 | 3.6812 | +1 (+4.60%) | 1,248,978 |
| 13 Jul 1992 | USD | 21.5 | 22 | 21.25 | 21.75 | 3.5194 | +0.5 (+2.35%) | 1,014,138 |
| 10 Jul 1992 | USD | 21.25 | 21.5 | 21 | 21.25 | 3.4385 | 0.0 (0.0%) | 220,008 |
| 9 Jul 1992 | USD | 20.75 | 21.5 | 20.5 | 21.25 | 3.4385 | +0.75 (+3.66%) | 573,504 |
| 8 Jul 1992 | USD | 20 | 20.75 | 20 | 20.5 | 3.3172 | 0.0 (0.0%) | 1,148,244 |
| 7 Jul 1992 | USD | 21 | 21.5 | 20.25 | 20.5 | 3.3172 | -0.25 (-1.20%) | 1,852,764 |
| 6 Jul 1992 | USD | 20.5 | 21 | 19.75 | 20.75 | 3.3576 | +0.5 (+2.47%) | 1,510,392 |
| 3 Jul 1992 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.2767 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 19.5 | 20.5 | 19.25 | 20.25 | 3.2767 | +0.75 (+3.85%) | 640,866 |
| 1 Jul 1992 | USD | 19.25 | 19.75 | 18.5 | 19.5 | 3.1553 | +0.25 (+1.30%) | 907,224 |
| 30 Jun 1992 | USD | 19.5 | 19.5 | 18.25 | 19.25 | 3.1149 | 0.0 (0.0%) | 774,972 |
| 29 Jun 1992 | USD | 18.25 | 19.25 | 17.5 | 19.25 | 3.1149 | +1.25 (+6.94%) | 1,527,696 |
| 26 Jun 1992 | USD | 18.25 | 18.25 | 17.5 | 18 | 2.9126 | +0.375 (+2.13%) | 2,340,367 |
| 25 Jun 1992 | USD | 18.25 | 18.5 | 17.5 | 17.6248 | 2.8519 | -0.25 (-1.40%) | 3,515,184 |
