Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 25.66 | 25.97 | 25.4 | 25.95 | 25.95 | +0.22 (+0.86%) | 6,083,562 |
9 Jul 2021 | USD | 25.78 | 25.865 | 25.515 | 25.73 | 25.73 | +0.24 (+0.94%) | 6,073,218 |
8 Jul 2021 | USD | 25.54 | 25.93 | 25.13 | 25.49 | 25.49 | -0.5 (-1.92%) | 5,596,628 |
7 Jul 2021 | USD | 25.92 | 26.17 | 25.83 | 25.99 | 25.99 | -0.01 (-0.04%) | 2,948,504 |
6 Jul 2021 | USD | 26.24 | 26.28 | 25.68 | 26 | 26 | -0.16 (-0.61%) | 3,579,207 |
2 Jul 2021 | USD | 26.49 | 26.49 | 26.08 | 26.16 | 26.16 | -0.17 (-0.65%) | 3,312,759 |
1 Jul 2021 | USD | 26.33 | 26.45 | 26.085 | 26.33 | 26.33 | +0.26 (+1.00%) | 4,103,069 |
30 Jun 2021 | USD | 26.36 | 26.45 | 25.82 | 26.07 | 26.07 | -0.3 (-1.14%) | 6,329,064 |
29 Jun 2021 | USD | 26.49 | 27 | 26.345 | 26.37 | 26.37 | -0.16 (-0.60%) | 4,447,600 |
28 Jun 2021 | USD | 26.22 | 26.63 | 26.09 | 26.53 | 26.53 | +0.31 (+1.18%) | 3,359,847 |
25 Jun 2021 | USD | 26.03 | 26.26 | 26.01 | 26.22 | 26.22 | +0.25 (+0.96%) | 3,341,399 |
24 Jun 2021 | USD | 26.02 | 26.05 | 25.78 | 25.97 | 25.97 | +0.11 (+0.43%) | 2,949,751 |
23 Jun 2021 | USD | 25.81 | 26.06 | 25.64 | 25.86 | 25.86 | +0.12 (+0.47%) | 3,178,342 |
22 Jun 2021 | USD | 26.04 | 26.105 | 25.71 | 25.74 | 25.74 | -0.41 (-1.57%) | 3,566,579 |
21 Jun 2021 | USD | 25.39 | 26.21 | 25.25 | 26.15 | 26.15 | +1.01 (+4.02%) | 4,941,415 |
18 Jun 2021 | USD | 25.61 | 25.8 | 25.12 | 25.14 | 25.14 | -0.93 (-3.57%) | 6,538,516 |
17 Jun 2021 | USD | 25.66 | 26.14 | 25.47 | 26.07 | 26.07 | +0.34 (+1.32%) | 4,101,072 |
16 Jun 2021 | USD | 26.09 | 26.21 | 25.71 | 25.73 | 25.73 | -0.33 (-1.27%) | 4,970,009 |
15 Jun 2021 | USD | 25.81 | 26.29 | 25.67 | 26.06 | 26.06 | +0.32 (+1.24%) | 4,043,105 |
14 Jun 2021 | USD | 25.97 | 26.25 | 25.49 | 25.74 | 25.74 | -0.14 (-0.54%) | 2,618,671 |
11 Jun 2021 | USD | 25.54 | 25.9 | 25.46 | 25.88 | 25.88 | +0.5 (+1.97%) | 3,660,759 |
10 Jun 2021 | USD | 25.26 | 25.48 | 25.075 | 25.38 | 25.38 | +0.18 (+0.71%) | 3,485,416 |
9 Jun 2021 | USD | 25.45 | 25.5 | 25.17 | 25.2 | 25.2 | -0.12 (-0.47%) | 3,357,151 |
8 Jun 2021 | USD | 25.39 | 25.58 | 25.175 | 25.32 | 25.32 | 0.0 (0.0%) | 3,198,755 |
7 Jun 2021 | USD | 25.15 | 25.34 | 24.915 | 25.32 | 25.32 | +0.36 (+1.44%) | 3,692,879 |
4 Jun 2021 | USD | 25.15 | 25.29 | 24.63 | 24.96 | 24.96 | -0.11 (-0.44%) | 6,034,490 |
3 Jun 2021 | USD | 24.94 | 25.335 | 24.68 | 25.07 | 25.07 | -0.12 (-0.48%) | 3,554,993 |
2 Jun 2021 | USD | 25.59 | 25.59 | 25.105 | 25.19 | 25.19 | -0.44 (-1.72%) | 5,187,747 |
1 Jun 2021 | USD | 25.57 | 25.8 | 25.42 | 25.63 | 25.63 | +0.22 (+0.87%) | 4,035,251 |
28 May 2021 | USD | 25.44 | 25.54 | 25.28 | 25.41 | 25.41 | +0.07 (+0.28%) | 3,574,891 |