| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 18.25 | 18.5 | 17.5 | 17.6248 | 2.8519 | -0.25 (-1.40%) | 3,515,184 |
| 24 Jun 1992 | USD | 16.75 | 18.5 | 16.75 | 17.8752 | 2.8924 | +0.875 (+5.15%) | 8,895,492 |
| 23 Jun 1992 | USD | 26.5 | 26.75 | 16.5 | 17 | 2.7508 | -9.5 (-35.85%) | 12,842,658 |
| 22 Jun 1992 | USD | 27.5 | 27.5 | 25.25 | 26.5 | 4.288 | -0.5 (-1.85%) | 532,716 |
| 19 Jun 1992 | USD | 27 | 27.5 | 26.5 | 27 | 4.3689 | +0.25 (+0.93%) | 428,274 |
| 18 Jun 1992 | USD | 25.75 | 26.75 | 25.25 | 26.75 | 4.3285 | +1 (+3.88%) | 529,008 |
| 17 Jun 1992 | USD | 28.5 | 28.5 | 25.25 | 25.75 | 4.1667 | -2 (-7.21%) | 1,573,428 |
| 16 Jun 1992 | USD | 27.5 | 27.75 | 26.75 | 27.75 | 4.4903 | +0.625 (+2.30%) | 6,632,376 |
| 15 Jun 1992 | USD | 27.25 | 27.25 | 26.75 | 27.1248 | 4.3891 | +0.375 (+1.40%) | 425,184 |
| 12 Jun 1992 | USD | 27 | 27.25 | 26.75 | 26.75 | 4.3285 | 0.0 (0.0%) | 330,630 |
| 11 Jun 1992 | USD | 26 | 27 | 25.75 | 26.75 | 4.3285 | +1 (+3.88%) | 1,899,733 |
| 10 Jun 1992 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 4.1667 | 0.0 (0.0%) | 815,142 |
| 9 Jun 1992 | USD | 26 | 26.5 | 25 | 25.75 | 4.1667 | -0.5 (-1.90%) | 1,800,234 |
| 8 Jun 1992 | USD | 28 | 28 | 25.75 | 26.25 | 4.2476 | -1.75 (-6.25%) | 881,268 |
| 5 Jun 1992 | USD | 28.25 | 28.25 | 27.25 | 28 | 4.5307 | 0.0 (0.0%) | 188,490 |
| 4 Jun 1992 | USD | 28.5 | 28.5 | 28 | 28 | 4.5307 | -0.5 (-1.75%) | 132,870 |
| 3 Jun 1992 | USD | 29.25 | 29.25 | 28 | 28.5 | 4.6117 | -0.5 (-1.72%) | 250,290 |
| 2 Jun 1992 | USD | 29.5 | 29.75 | 29 | 29 | 4.6926 | -0.75 (-2.52%) | 289,842 |
| 1 Jun 1992 | USD | 29.25 | 29.75 | 29.25 | 29.75 | 4.8139 | +0.75 (+2.59%) | 420,858 |
| 29 May 1992 | USD | 28.75 | 29.25 | 28.75 | 29 | 4.6926 | +0.25 (+0.87%) | 169,332 |
| 28 May 1992 | USD | 28.5 | 29.5 | 28.5 | 28.75 | 4.6521 | 0.0 (0.0%) | 587,718 |
| 27 May 1992 | USD | 28.25 | 29 | 27.75 | 28.75 | 4.6521 | +1 (+3.60%) | 1,889,844 |
| 26 May 1992 | USD | 27.5 | 28.25 | 27 | 27.75 | 4.4903 | +0.5 (+1.83%) | 753,960 |
| 25 May 1992 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.4094 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 27 | 27.75 | 26.5 | 27.25 | 4.4094 | +0.75 (+2.83%) | 1,339,206 |
| 21 May 1992 | USD | 26.5 | 27.25 | 26.25 | 26.5 | 4.288 | -0.75 (-2.75%) | 940,596 |
| 20 May 1992 | USD | 27 | 27.25 | 26.5 | 27.25 | 4.4094 | +0.75 (+2.83%) | 550,638 |
| 19 May 1992 | USD | 27.25 | 27.5 | 25.5 | 26.5 | 4.288 | -1 (-3.64%) | 1,337,970 |
| 18 May 1992 | USD | 29 | 29 | 27 | 27.5 | 4.4498 | -0.75 (-2.65%) | 696,486 |
| 15 May 1992 | USD | 29 | 29 | 28.25 | 28.25 | 4.5712 | -0.75 (-2.59%) | 896,100 |
