| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1992 | USD | 29 | 29.25 | 28.25 | 29 | 4.6926 | +0.25 (+0.87%) | 1,624,104 |
| 12 May 1992 | USD | 28.5 | 28.75 | 27.25 | 28.75 | 4.6521 | +0.25 (+0.88%) | 1,677,252 |
| 11 May 1992 | USD | 28.5 | 28.8752 | 28 | 28.5 | 4.6117 | +0.25 (+0.88%) | 1,507,302 |
| 8 May 1992 | USD | 27.25 | 28.25 | 26.5 | 28.25 | 4.5712 | +1.625 (+6.10%) | 2,225,418 |
| 7 May 1992 | USD | 30 | 30 | 24.75 | 26.6252 | 4.3083 | -2.625 (-8.97%) | 16,960,392 |
| 6 May 1992 | USD | 31.5 | 32.4996 | 29.25 | 29.25 | 4.733 | -1.625 (-5.26%) | 3,615,301 |
| 5 May 1992 | USD | 36.25 | 36.25 | 30.5 | 30.8748 | 4.9959 | -5.125 (-14.24%) | 4,101,666 |
| 4 May 1992 | USD | 35.75 | 36.25 | 35 | 36 | 5.8252 | +0.5 (+1.41%) | 2,349,637 |
| 1 May 1992 | USD | 35 | 35.5 | 34.75 | 35.5 | 5.7443 | 0.0 (0.0%) | 419,004 |
| 30 Apr 1992 | USD | 34.75 | 35.5 | 34.75 | 35.5 | 5.7443 | +0.125 (+0.35%) | 407,262 |
| 29 Apr 1992 | USD | 34.25 | 35.5 | 34.25 | 35.3752 | 5.7241 | +1.125 (+3.29%) | 858,402 |
| 28 Apr 1992 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 5.5421 | 0.0 (0.0%) | 431,364 |
| 27 Apr 1992 | USD | 34.75 | 34.75 | 34.25 | 34.25 | 5.5421 | 0.0 (0.0%) | 459,792 |
| 24 Apr 1992 | USD | 34.25 | 34.75 | 34 | 34.25 | 5.5421 | 0.0 (0.0%) | 340,518 |
| 23 Apr 1992 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 5.5421 | +0.125 (+0.37%) | 331,248 |
| 22 Apr 1992 | USD | 34.5 | 34.5 | 33.75 | 34.1252 | 5.5219 | +0.125 (+0.37%) | 833,682 |
| 21 Apr 1992 | USD | 33.75 | 34.75 | 33.75 | 34 | 5.5016 | +0.375 (+1.12%) | 865,200 |
| 20 Apr 1992 | USD | 34.25 | 34.5 | 33.25 | 33.6248 | 5.4409 | -0.625 (-1.83%) | 860,874 |
| 17 Apr 1992 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.5421 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 35.5 | 36 | 34.25 | 34.25 | 5.5421 | -1.75 (-4.86%) | 621,708 |
| 15 Apr 1992 | USD | 35.75 | 36 | 35.25 | 36 | 5.8252 | +0.625 (+1.77%) | 408,498 |
| 14 Apr 1992 | USD | 35.25 | 35.75 | 35 | 35.3752 | 5.7241 | +0.125 (+0.36%) | 1,468,368 |
| 13 Apr 1992 | USD | 35.25 | 35.25 | 35 | 35.25 | 5.7039 | +0.25 (+0.71%) | 623,562 |
| 10 Apr 1992 | USD | 35.25 | 35.25 | 35 | 35 | 5.6634 | -0.25 (-0.71%) | 792,894 |
| 9 Apr 1992 | USD | 35.25 | 35.25 | 35 | 35.25 | 5.7039 | +0.25 (+0.71%) | 770,028 |
| 8 Apr 1992 | USD | 35 | 35.75 | 34.75 | 35 | 5.6634 | 0.0 (0.0%) | 716,880 |
| 7 Apr 1992 | USD | 35.75 | 36 | 35 | 35 | 5.6634 | -0.5 (-1.41%) | 1,771,806 |
| 6 Apr 1992 | USD | 34.75 | 35.5 | 34 | 35.5 | 5.7443 | +1.5 (+4.41%) | 525,300 |
| 3 Apr 1992 | USD | 34.5 | 35.5 | 33.5 | 34 | 5.5016 | -0.75 (-2.16%) | 800,310 |
| 2 Apr 1992 | USD | 36.5 | 36.5 | 34.5 | 34.75 | 5.623 | -1.5 (-4.14%) | 414,678 |
