| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1992 | USD | 33 | 33.25 | 32.25 | 33.25 | 5.3803 | +0.25 (+0.76%) | 702,666 |
| 2 Jan 1992 | USD | 33.25 | 33.75 | 32.25 | 33 | 5.3398 | -1.25 (-3.65%) | 223,098 |
| 1 Jan 1992 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.5421 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 33.5 | 34.25 | 32.4996 | 34.25 | 5.5421 | +1.5 (+4.58%) | 1,506,684 |
| 30 Dec 1991 | USD | 31.5 | 32.75 | 31.5 | 32.75 | 5.2994 | +1.75 (+5.65%) | 470,916 |
| 27 Dec 1991 | USD | 30.75 | 31.5 | 30.25 | 31 | 5.0162 | +0.75 (+2.48%) | 701,430 |
| 26 Dec 1991 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 4.8948 | 0.0 (0.0%) | 770,028 |
| 25 Dec 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 4.8948 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 31.2504 | 31.2504 | 30.25 | 30.25 | 4.8948 | -0.625 (-2.02%) | 210,120 |
| 23 Dec 1991 | USD | 30.75 | 31.2504 | 30.75 | 30.8748 | 4.9959 | +0.125 (+0.41%) | 979,530 |
| 20 Dec 1991 | USD | 30 | 31.2504 | 30 | 30.75 | 4.9757 | +0.75 (+2.50%) | 541,986 |
| 19 Dec 1991 | USD | 29 | 30 | 28.5 | 30 | 4.8544 | +0.75 (+2.56%) | 419,622 |
| 18 Dec 1991 | USD | 27.75 | 29.25 | 27.75 | 29.25 | 4.733 | +1.5 (+5.41%) | 998,688 |
| 17 Dec 1991 | USD | 27.75 | 28.5 | 27.25 | 27.75 | 4.4903 | 0.0 (0.0%) | 642,102 |
| 16 Dec 1991 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 4.4903 | 0.0 (0.0%) | 634,068 |
| 13 Dec 1991 | USD | 28 | 28.5 | 27.5 | 27.75 | 4.4903 | +0.25 (+0.91%) | 197,760 |
| 12 Dec 1991 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 4.4498 | +1 (+3.77%) | 329,394 |
| 11 Dec 1991 | USD | 27.75 | 27.75 | 25.6252 | 26.5 | 4.288 | -0.75 (-2.75%) | 427,656 |
| 10 Dec 1991 | USD | 27.25 | 28 | 27.25 | 27.25 | 4.4094 | -0.25 (-0.91%) | 51,912 |
| 9 Dec 1991 | USD | 27 | 28 | 26.25 | 27.5 | 4.4498 | +0.75 (+2.80%) | 359,058 |
| 6 Dec 1991 | USD | 26.75 | 27 | 26 | 26.75 | 4.3285 | +0.5 (+1.90%) | 179,220 |
| 5 Dec 1991 | USD | 26 | 26.75 | 26 | 26.25 | 4.2476 | +0.25 (+0.96%) | 452,376 |
| 4 Dec 1991 | USD | 26.25 | 26.5 | 26 | 26 | 4.2071 | -0.25 (-0.95%) | 504,906 |
| 3 Dec 1991 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.2476 | 0.0 (0.0%) | 139,050 |
| 2 Dec 1991 | USD | 25.25 | 26.25 | 25.25 | 26.25 | 4.2476 | +0.875 (+3.45%) | 779,298 |
| 29 Nov 1991 | USD | 25.3752 | 25.75 | 25.3752 | 25.3752 | 4.106 | -0.375 (-1.46%) | 393,666 |
| 28 Nov 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.1667 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 25.75 | 25.75 | 25 | 25.75 | 4.1667 | +0.5 (+1.98%) | 1,108,692 |
| 26 Nov 1991 | USD | 25.25 | 26.25 | 25.25 | 25.25 | 4.0858 | -0.5 (-1.94%) | 554,346 |
| 25 Nov 1991 | USD | 25.75 | 27.25 | 25.75 | 25.75 | 4.1667 | -0.75 (-2.83%) | 406,026 |
