| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 31.75 | 32.25 | 31.75 | 32 | 5.178 | +0.75 (+2.40%) | 640,866 |
| 18 Feb 1992 | USD | 31.5 | 31.75 | 31.2504 | 31.2504 | 5.0567 | 0.0 (0.0%) | 627,888 |
| 17 Feb 1992 | USD | 31.2504 | 31.2504 | 31.2504 | 31.2504 | 5.0567 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 31.5 | 31.5 | 31.2504 | 31.2504 | 5.0567 | 0.0 (0.0%) | 64,272 |
| 13 Feb 1992 | USD | 31.75 | 31.75 | 31 | 31.2504 | 5.0567 | -0.5 (-1.57%) | 601,932 |
| 12 Feb 1992 | USD | 31.2504 | 31.75 | 30.5 | 31.75 | 5.1375 | +1.25 (+4.10%) | 1,915,800 |
| 11 Feb 1992 | USD | 31.5 | 31.5 | 30.5 | 30.5 | 4.9353 | -0.75 (-2.40%) | 357,822 |
| 10 Feb 1992 | USD | 32.25 | 32.25 | 31.2504 | 31.2504 | 5.0567 | -0.75 (-2.34%) | 293,550 |
| 7 Feb 1992 | USD | 33.25 | 33.25 | 32 | 32 | 5.178 | -1.25 (-3.76%) | 170,568 |
| 6 Feb 1992 | USD | 33.5 | 33.5 | 33 | 33.25 | 5.3803 | -0.25 (-0.75%) | 247,200 |
| 5 Feb 1992 | USD | 33.5 | 33.5 | 33 | 33.5 | 5.4207 | 0.0 (0.0%) | 134,106 |
| 4 Feb 1992 | USD | 33.25 | 33.5 | 32.75 | 33.5 | 5.4207 | +0.25 (+0.75%) | 58,710 |
| 3 Feb 1992 | USD | 32.75 | 33.25 | 32.75 | 33.25 | 5.3803 | +0.25 (+0.76%) | 111,240 |
| 31 Jan 1992 | USD | 34 | 34 | 33 | 33 | 5.3398 | -0.125 (-0.38%) | 196,524 |
| 30 Jan 1992 | USD | 33.25 | 34 | 33.1248 | 33.1248 | 5.36 | -0.125 (-0.38%) | 923,292 |
| 29 Jan 1992 | USD | 34 | 34 | 33.25 | 33.25 | 5.3803 | -0.75 (-2.21%) | 221,862 |
| 28 Jan 1992 | USD | 34 | 34 | 33.25 | 34 | 5.5016 | +0.75 (+2.26%) | 714,408 |
| 27 Jan 1992 | USD | 34.5 | 34.5 | 33.0488 | 33.25 | 5.3803 | -1 (-2.92%) | 164,388 |
| 24 Jan 1992 | USD | 33.75 | 34.5 | 33.75 | 34.25 | 5.5421 | -0.25 (-0.72%) | 307,146 |
| 23 Jan 1992 | USD | 34 | 34.5 | 33.6248 | 34.5 | 5.5825 | +0.5 (+1.47%) | 734,184 |
| 22 Jan 1992 | USD | 34 | 34 | 33.5 | 34 | 5.5016 | +0.5 (+1.49%) | 224,334 |
| 21 Jan 1992 | USD | 33.75 | 34.25 | 33.25 | 33.5 | 5.4207 | -0.25 (-0.74%) | 1,172,964 |
| 20 Jan 1992 | USD | 34 | 34.25 | 33.5 | 33.75 | 5.4612 | +0.25 (+0.75%) | 248,436 |
| 17 Jan 1992 | USD | 34 | 34 | 33.5 | 33.5 | 5.4207 | 0.0 (0.0%) | 100,116 |
| 16 Jan 1992 | USD | 34 | 34 | 33.5 | 33.5 | 5.4207 | -0.5 (-1.47%) | 147,702 |
| 15 Jan 1992 | USD | 33.75 | 34.25 | 33.5 | 34 | 5.5016 | 0.0 (0.0%) | 84,048 |
| 14 Jan 1992 | USD | 33.75 | 34.25 | 33.5 | 34 | 5.5016 | +0.25 (+0.74%) | 158,826 |
| 13 Jan 1992 | USD | 33 | 33.75 | 33 | 33.75 | 5.4612 | 0.0 (0.0%) | 99,498 |
| 10 Jan 1992 | USD | 33.25 | 33.75 | 32.75 | 33.75 | 5.4612 | +0.5 (+1.50%) | 231,132 |
| 9 Jan 1992 | USD | 33.25 | 33.75 | 33 | 33.25 | 5.3803 | -0.5 (-1.48%) | 114,330 |
