| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1991 | USD | 26 | 26.75 | 26 | 26 | 4.2071 | -0.25 (-0.95%) | 72,306 |
| 10 Oct 1991 | USD | 26.25 | 26.25 | 25.25 | 26.25 | 4.2476 | +0.5 (+1.94%) | 78,486 |
| 9 Oct 1991 | USD | 25.75 | 26 | 24.5 | 25.75 | 4.1667 | +0.75 (+3%) | 262,032 |
| 8 Oct 1991 | USD | 25 | 25 | 24 | 25 | 4.0453 | +0.25 (+1.01%) | 183,546 |
| 7 Oct 1991 | USD | 24.75 | 25.25 | 24 | 24.75 | 4.0049 | -0.75 (-2.94%) | 975,822 |
| 4 Oct 1991 | USD | 25.5 | 25.75 | 25 | 25.5 | 4.1262 | -0.25 (-0.97%) | 470,298 |
| 3 Oct 1991 | USD | 25.75 | 27.1248 | 25 | 25.75 | 4.1667 | -1.25 (-4.63%) | 399,228 |
| 2 Oct 1991 | USD | 27 | 27.25 | 27 | 27 | 4.3689 | +0.25 (+0.93%) | 89,610 |
| 1 Oct 1991 | USD | 26.75 | 27.25 | 26.5 | 26.75 | 4.3285 | -0.25 (-0.93%) | 2,311,938 |
| 30 Sep 1991 | USD | 27 | 27.5 | 27 | 27 | 4.3689 | -0.25 (-0.92%) | 178,602 |
| 27 Sep 1991 | USD | 27.25 | 28 | 27 | 27.25 | 4.4094 | -0.5 (-1.80%) | 228,660 |
| 26 Sep 1991 | USD | 27.75 | 28 | 27.25 | 27.75 | 4.4903 | +0.5 (+1.83%) | 190,962 |
| 25 Sep 1991 | USD | 27.25 | 27.75 | 26.75 | 27.25 | 4.4094 | +0.25 (+0.93%) | 839,244 |
| 24 Sep 1991 | USD | 27 | 27.25 | 26.75 | 27 | 4.3689 | -0.25 (-0.92%) | 144,612 |
| 23 Sep 1991 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 4.4094 | +0.5 (+1.87%) | 632,214 |
| 20 Sep 1991 | USD | 26.75 | 27 | 26.75 | 26.75 | 4.3285 | 0.0 (0.0%) | 288,606 |
| 19 Sep 1991 | USD | 26.75 | 27 | 26.75 | 26.75 | 4.3285 | 0.0 (0.0%) | 393,666 |
| 18 Sep 1991 | USD | 26.75 | 27 | 26.75 | 26.75 | 4.3285 | -0.25 (-0.93%) | 207,030 |
| 17 Sep 1991 | USD | 27 | 27.25 | 26.75 | 27 | 4.3689 | 0.0 (0.0%) | 101,352 |
| 16 Sep 1991 | USD | 27 | 27.5 | 26.75 | 27 | 4.3689 | 0.0 (0.0%) | 304,056 |
| 13 Sep 1991 | USD | 27 | 27.25 | 26.75 | 27 | 4.3689 | +0.25 (+0.93%) | 369,564 |
| 12 Sep 1991 | USD | 26.75 | 27.1248 | 26.75 | 26.75 | 4.3285 | 0.0 (0.0%) | 420,240 |
| 11 Sep 1991 | USD | 26.75 | 27 | 26.25 | 26.75 | 4.3285 | +0.5 (+1.90%) | 436,926 |
| 10 Sep 1991 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 4.2476 | -0.25 (-0.94%) | 275,010 |
| 9 Sep 1991 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.288 | +0.25 (+0.95%) | 109,386 |
| 6 Sep 1991 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 4.2476 | 0.0 (0.0%) | 687,834 |
| 5 Sep 1991 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 4.2476 | 0.0 (0.0%) | 148,320 |
| 4 Sep 1991 | USD | 26.25 | 26.6252 | 26.25 | 26.25 | 4.2476 | -0.25 (-0.94%) | 449,286 |
| 3 Sep 1991 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 4.288 | 0.0 (0.0%) | 237,930 |
| 2 Sep 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 4.288 | 0.0 (0.0%) | 0 |
