| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1991 | USD | 26.5 | 26.75 | 26.25 | 26.5 | 4.288 | +0.125 (+0.47%) | 162,534 |
| 29 Aug 1991 | USD | 26.3752 | 26.75 | 26.25 | 26.3752 | 4.2678 | -0.375 (-1.40%) | 268,212 |
| 28 Aug 1991 | USD | 26.75 | 27.25 | 25.75 | 26.75 | 4.3285 | +0.75 (+2.88%) | 654,462 |
| 27 Aug 1991 | USD | 26 | 26 | 24.5 | 26 | 4.2071 | +1 (+4%) | 554,964 |
| 26 Aug 1991 | USD | 25 | 25 | 24.5 | 25 | 4.0453 | +0.25 (+1.01%) | 19,776 |
| 23 Aug 1991 | USD | 24.75 | 25 | 24 | 24.75 | 4.0049 | +0.25 (+1.02%) | 117,420 |
| 22 Aug 1991 | USD | 24.5 | 24.5 | 24 | 24.5 | 3.9644 | +0.5 (+2.08%) | 53,148 |
| 21 Aug 1991 | USD | 24 | 24.5 | 23.75 | 24 | 3.8835 | 0.0 (0.0%) | 412,206 |
| 20 Aug 1991 | USD | 24 | 24 | 23.25 | 24 | 3.8835 | +0.875 (+3.78%) | 267,594 |
| 19 Aug 1991 | USD | 23.1252 | 23.5 | 22.25 | 23.1252 | 3.7419 | -1.125 (-4.64%) | 414,678 |
| 16 Aug 1991 | USD | 24.25 | 24.75 | 24 | 24.25 | 3.9239 | -0.25 (-1.02%) | 93,318 |
| 15 Aug 1991 | USD | 24.5 | 24.5 | 24 | 24.5 | 3.9644 | 0.0 (0.0%) | 162,534 |
| 14 Aug 1991 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 3.9644 | +0.25 (+1.03%) | 122,982 |
| 13 Aug 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 3.9239 | 0.0 (0.0%) | 131,634 |
| 12 Aug 1991 | USD | 24.25 | 24.25 | 23.75 | 24.25 | 3.9239 | -0.125 (-0.51%) | 132,870 |
| 9 Aug 1991 | USD | 24.3752 | 24.75 | 24.25 | 24.3752 | 3.9442 | -0.375 (-1.51%) | 353,496 |
| 8 Aug 1991 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 4.0049 | 0.0 (0.0%) | 448,668 |
| 7 Aug 1991 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 4.0049 | 0.0 (0.0%) | 210,738 |
| 6 Aug 1991 | USD | 24.75 | 24.75 | 24 | 24.75 | 4.0049 | +0.25 (+1.02%) | 140,904 |
| 5 Aug 1991 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 3.9644 | -0.5 (-2%) | 746,544 |
| 2 Aug 1991 | USD | 25 | 25.5 | 25 | 25 | 4.0453 | -0.25 (-0.99%) | 728,004 |
| 1 Aug 1991 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.0858 | +0.25 (+1%) | 320,742 |
| 31 Jul 1991 | USD | 25 | 25.25 | 24.25 | 25 | 4.0453 | +0.5 (+2.04%) | 1,389,882 |
| 30 Jul 1991 | USD | 24.5 | 24.6248 | 22.25 | 24.5 | 3.9644 | +1.75 (+7.69%) | 630,360 |
| 29 Jul 1991 | USD | 22.75 | 22.75 | 22 | 22.75 | 3.6812 | +0.25 (+1.11%) | 77,868 |
| 26 Jul 1991 | USD | 22.5 | 22.5 | 22 | 22.5 | 3.6408 | +0.25 (+1.12%) | 494,400 |
| 25 Jul 1991 | USD | 22.25 | 23 | 22.25 | 22.25 | 3.6003 | -0.25 (-1.11%) | 211,356 |
| 24 Jul 1991 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 3.6408 | -0.625 (-2.70%) | 524,064 |
| 23 Jul 1991 | USD | 23.1252 | 24.5 | 22.8752 | 23.1252 | 3.7419 | -1.125 (-4.64%) | 783,006 |
| 22 Jul 1991 | USD | 24.25 | 25 | 24.25 | 24.25 | 3.9239 | 0.0 (0.0%) | 499,344 |
