| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1991 | USD | 24.25 | 25.75 | 24.25 | 24.25 | 3.9239 | -1.25 (-4.90%) | 1,457,244 |
| 18 Jul 1991 | USD | 25.5 | 26.25 | 25 | 25.5 | 4.1262 | 0.0 (0.0%) | 3,756,204 |
| 17 Jul 1991 | USD | 25.5 | 26 | 23.75 | 25.5 | 4.1262 | +1.25 (+5.15%) | 3,741,990 |
| 16 Jul 1991 | USD | 24.25 | 24.25 | 22.75 | 24.25 | 3.9239 | +1.25 (+5.43%) | 1,534,494 |
| 15 Jul 1991 | USD | 23 | 23.25 | 22.75 | 23 | 3.7217 | 0.0 (0.0%) | 404,172 |
| 12 Jul 1991 | USD | 23 | 23.75 | 22.75 | 23 | 3.7217 | -0.375 (-1.60%) | 733,566 |
| 11 Jul 1991 | USD | 23.3748 | 24 | 22.5 | 23.3748 | 3.7823 | +0.375 (+1.63%) | 2,259,408 |
| 10 Jul 1991 | USD | 23 | 23 | 21.5 | 23 | 3.7217 | +1.75 (+8.24%) | 1,238,472 |
| 9 Jul 1991 | USD | 21.25 | 21.5 | 19.75 | 21.25 | 3.4385 | +1.5 (+7.59%) | 3,100,506 |
| 8 Jul 1991 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 3.1958 | 0.0 (0.0%) | 550,020 |
| 5 Jul 1991 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 3.1958 | -0.75 (-3.66%) | 230,514 |
| 4 Jul 1991 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.3172 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 20.5 | 20.75 | 20 | 20.5 | 3.3172 | -0.25 (-1.20%) | 1,214,988 |
| 2 Jul 1991 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 3.3576 | +0.25 (+1.22%) | 1,271,226 |
| 1 Jul 1991 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 3.3172 | +0.125 (+0.61%) | 1,782,930 |
| 28 Jun 1991 | USD | 20.3752 | 21 | 20 | 20.3752 | 3.297 | -0.125 (-0.61%) | 2,384,862 |
| 27 Jun 1991 | USD | 20.5 | 21.25 | 20.1248 | 20.5 | 3.3172 | +0.25 (+1.23%) | 6,160,224 |
| 26 Jun 1991 | USD | 20.25 | 20.75 | 19.25 | 20.25 | 3.2767 | 0.0 (0.0%) | 16,683,528 |
