| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 18.8 | 19.35 | 18.63 | 18.8 | 18.8 | -0.07 (-0.37%) | 12,190,000 |
| 4 Jan 2024 | USD | 19.09 | 19.13 | 18.75 | 18.87 | 18.87 | -0.06 (-0.32%) | 4,440,000 |
| 3 Jan 2024 | USD | 19.11 | 19.16 | 18.57 | 18.93 | 18.93 | -0.41 (-2.12%) | 7,530,000 |
| 2 Jan 2024 | USD | 19.14 | 19.53 | 19 | 19.34 | 19.34 | +0.09 (+0.47%) | 4,790,000 |
| 29 Dec 2023 | USD | 19.24 | 19.41 | 19.14 | 19.25 | 19.25 | -0.1 (-0.52%) | 3,750,000 |
| 28 Dec 2023 | USD | 19.13 | 19.5 | 19.13 | 19.35 | 19.35 | +0.07 (+0.36%) | 3,080,000 |
| 27 Dec 2023 | USD | 19.33 | 19.4 | 19.17 | 19.28 | 19.28 | -0.08 (-0.41%) | 2,940,000 |
| 26 Dec 2023 | USD | 19.13 | 19.44 | 19.03 | 19.36 | 19.36 | +0.26 (+1.36%) | 2,200,000 |
| 22 Dec 2023 | USD | 18.96 | 19.32 | 18.86 | 19.1 | 19.1 | +0.25 (+1.33%) | 2,910,000 |
| 21 Dec 2023 | USD | 18.6 | 19.015 | 18.56 | 18.85 | 18.85 | +0.48 (+2.61%) | 4,595,449 |
| 20 Dec 2023 | USD | 19.3 | 19.33 | 18.35 | 18.37 | 18.37 | -0.99 (-5.11%) | 6,999,769 |
| 19 Dec 2023 | USD | 19.27 | 19.5 | 19.17 | 19.36 | 19.36 | +0.34 (+1.79%) | 5,259,701 |
| 18 Dec 2023 | USD | 19.43 | 19.44 | 18.93 | 19.02 | 19.02 | -0.33 (-1.71%) | 4,448,631 |
| 15 Dec 2023 | USD | 19.6 | 19.76 | 19.16 | 19.35 | 19.35 | -0.28 (-1.43%) | 10,852,600 |
| 14 Dec 2023 | USD | 19.75 | 20.24 | 19.45 | 19.63 | 19.63 | +0.3 (+1.55%) | 10,522,500 |
| 13 Dec 2023 | USD | 18.32 | 19.42 | 18.1 | 19.33 | 19.33 | +1.12 (+6.15%) | 10,544,600 |
| 12 Dec 2023 | USD | 18.13 | 18.27 | 17.86 | 18.21 | 18.21 | +0.16 (+0.89%) | 4,472,200 |
| 11 Dec 2023 | USD | 18.09 | 18.39 | 17.9 | 18.05 | 18.05 | -0.17 (-0.93%) | 5,257,200 |
| 8 Dec 2023 | USD | 18.15 | 18.26 | 18.03 | 18.22 | 18.22 | +0.05 (+0.28%) | 6,169,900 |
| 7 Dec 2023 | USD | 18.06 | 18.33 | 17.94 | 18.17 | 18.17 | +0.23 (+1.28%) | 4,040,500 |
| 6 Dec 2023 | USD | 18.13 | 18.2 | 17.86 | 17.94 | 17.94 | 0.0 (0.0%) | 10,153,300 |
| 5 Dec 2023 | USD | 17.97 | 18.07 | 17.75 | 17.94 | 17.94 | -0.04 (-0.22%) | 4,779,200 |
| 4 Dec 2023 | USD | 17.9 | 18.14 | 17.71 | 17.98 | 17.98 | -0.15 (-0.83%) | 7,498,900 |
| 1 Dec 2023 | USD | 17.13 | 18.14 | 17.13 | 18.13 | 18.13 | +0.92 (+5.35%) | 5,483,700 |
| 30 Nov 2023 | USD | 17.29 | 17.52 | 17.04 | 17.21 | 17.21 | -0.01 (-0.06%) | 8,903,800 |
| 29 Nov 2023 | USD | 17.29 | 17.48 | 17 | 17.22 | 17.22 | +0.05 (+0.29%) | 5,351,400 |
| 28 Nov 2023 | USD | 16.94 | 17.27 | 16.77 | 17.17 | 17.17 | +0.26 (+1.54%) | 3,751,000 |
| 27 Nov 2023 | USD | 16.89 | 16.97 | 16.68 | 16.91 | 16.91 | -0.02 (-0.12%) | 4,581,000 |
| 24 Nov 2023 | USD | 16.87 | 17.08 | 16.86 | 16.93 | 16.93 | +0.02 (+0.12%) | 2,055,800 |
| 22 Nov 2023 | USD | 16.86 | 16.92 | 16.63 | 16.91 | 16.91 | +0.17 (+1.02%) | 4,408,200 |
