| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 16.89 | 16.97 | 16.68 | 16.91 | 16.91 | -0.02 (-0.12%) | 4,581,000 |
| 24 Nov 2023 | USD | 16.87 | 17.08 | 16.86 | 16.93 | 16.93 | +0.02 (+0.12%) | 2,055,800 |
| 22 Nov 2023 | USD | 16.86 | 16.92 | 16.63 | 16.91 | 16.91 | +0.17 (+1.02%) | 4,408,200 |
| 21 Nov 2023 | USD | 17.12 | 17.19 | 16.63 | 16.74 | 16.74 | -0.47 (-2.73%) | 5,930,500 |
| 20 Nov 2023 | USD | 16.93 | 17.26 | 16.67 | 17.21 | 17.21 | +0.2 (+1.18%) | 4,738,200 |
| 17 Nov 2023 | USD | 17.08 | 17.12 | 16.84 | 17.01 | 17.01 | +0.1 (+0.59%) | 4,858,200 |
| 16 Nov 2023 | USD | 17.07 | 17.19 | 16.75 | 16.91 | 16.91 | -0.1 (-0.59%) | 4,826,900 |
| 15 Nov 2023 | USD | 16.84 | 17.27 | 16.78 | 17.01 | 17.01 | +0.07 (+0.41%) | 7,047,100 |
| 14 Nov 2023 | USD | 16.17 | 16.96 | 16.15 | 16.94 | 16.94 | +1.4 (+9.01%) | 7,531,900 |
| 13 Nov 2023 | USD | 15.74 | 15.9 | 15.51 | 15.54 | 15.54 | -0.16 (-1.02%) | 5,024,900 |
| 10 Nov 2023 | USD | 15.78 | 15.92 | 15.58 | 15.7 | 15.7 | +0.07 (+0.45%) | 4,816,000 |
| 9 Nov 2023 | USD | 16.3 | 16.34 | 15.59 | 15.63 | 15.63 | -0.59 (-3.64%) | 6,536,000 |
| 8 Nov 2023 | USD | 16.37 | 16.4 | 16.08 | 16.22 | 16.22 | +0.08 (+0.50%) | 6,343,200 |
| 7 Nov 2023 | USD | 16.4 | 16.43 | 16.1 | 16.14 | 16.14 | -0.2 (-1.22%) | 5,877,500 |
| 6 Nov 2023 | USD | 16.63 | 16.92 | 16.32 | 16.34 | 16.34 | -0.45 (-2.68%) | 9,131,900 |
| 3 Nov 2023 | USD | 16 | 16.84 | 15.63 | 16.79 | 16.79 | +1.29 (+8.32%) | 12,325,300 |
| 2 Nov 2023 | USD | 15.03 | 15.52 | 15 | 15.5 | 15.5 | +0.65 (+4.38%) | 12,379,500 |
| 1 Nov 2023 | USD | 14.93 | 14.95 | 14.7 | 14.85 | 14.85 | -0.05 (-0.34%) | 15,484,100 |
| 31 Oct 2023 | USD | 14.9 | 14.93 | 14.67 | 14.9 | 14.9 | -0.05 (-0.33%) | 8,905,100 |
| 30 Oct 2023 | USD | 14.9 | 15.08 | 14.72 | 14.95 | 14.95 | +0.2 (+1.36%) | 9,187,600 |
| 27 Oct 2023 | USD | 14.81 | 14.96 | 14.53 | 14.75 | 14.75 | -0.15 (-1.01%) | 18,329,700 |
| 26 Oct 2023 | USD | 14.73 | 14.97 | 14.65 | 14.9 | 14.9 | +0.22 (+1.50%) | 6,991,000 |
| 25 Oct 2023 | USD | 14.34 | 14.7 | 14.33 | 14.68 | 14.68 | +0.15 (+1.03%) | 7,998,400 |
| 24 Oct 2023 | USD | 14.16 | 14.57 | 14.15 | 14.53 | 14.53 | +0.53 (+3.79%) | 8,650,500 |
| 23 Oct 2023 | USD | 13.62 | 14.29 | 13.55 | 14 | 14 | +0.17 (+1.23%) | 8,186,800 |
| 20 Oct 2023 | USD | 13.75 | 13.94 | 13.6 | 13.83 | 13.83 | -0.01 (-0.07%) | 12,450,700 |
| 19 Oct 2023 | USD | 13.78 | 14.12 | 13.77 | 13.84 | 13.84 | -0.03 (-0.22%) | 10,553,100 |
| 18 Oct 2023 | USD | 13.68 | 13.9 | 13.57 | 13.87 | 13.87 | +0.12 (+0.87%) | 11,462,800 |
| 17 Oct 2023 | USD | 13.42 | 13.91 | 13.35 | 13.75 | 13.75 | +0.04 (+0.29%) | 8,952,700 |
| 16 Oct 2023 | USD | 13.26 | 13.82 | 13.17 | 13.71 | 13.71 | +0.55 (+4.18%) | 10,671,300 |
